Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
266.22 +1.48 (+0.56%) 02/18/25 [NYSE]
249.94 x 1 385.53 x 1
Realtime by (Cboe BZX)
249.94 x 1 385.53 x 1
Realtime 266.22 unch (unch) 16:11 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
262.98
Day High
267.66
Open 264.79
Previous Close 264.74 264.74
Volume 1,265,218 1,265,218
Avg Vol 1,284,120 1,284,120
Stochastic %K 88.19% 88.19%
Weighted Alpha +20.90 +20.90
5-Day Change +20.28 (+8.25%) +20.28 (+8.25%)
52-Week Range 213.94 - 268.00 213.94 - 268.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,964,304
  • Shares Outstanding, K 283,162
  • Annual Sales, $ 15,320 M
  • Annual Income, $ 1,372 M
  • EBIT $ 2,810 M
  • EBITDA $ 3,733 M
  • 60-Month Beta 1.14
  • Price/Sales 4.78
  • Price/Cash Flow 31.33
  • Price/Book 8.55

Options Overview Details

View History
  • Implied Volatility 16.74% ( -1.15%)
  • Historical Volatility 22.36%
  • IV Percentile 34%
  • IV Rank 23.52%
  • IV High 27.89% on 10/15/24
  • IV Low 13.32% on 05/24/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 390
  • Volume Avg (30-Day) 412
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 10,872
  • Open Int (30-Day) 8,550

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.51
  • Number of Estimates 10
  • High Estimate 1.53
  • Low Estimate 1.49
  • Prior Year 1.34
  • Growth Rate Est. (year over year) +12.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
236.64 +12.50%
on 01/21/25
Period Open: 237.42
268.00 -0.66%
on 02/14/25
+28.80 (+12.13%)
since 01/17/25
3-Month
227.63 +16.95%
on 01/13/25
Period Open: 245.97
268.00 -0.66%
on 02/14/25
+20.25 (+8.23%)
since 11/18/24
52-Week
213.94 +24.44%
on 02/20/24
Period Open: 215.38
268.00 -0.66%
on 02/14/25
+50.84 (+23.60%)
since 02/16/24

Most Recent Stories

More News
Five Unstoppable Critical Mineral Stocks to Consider Today

Global demand for strategic minerals is rapidly increasing, including high-purity silica, where demand is creating a potential $120 billion by 2033 from today’s value of about $50.15 billion, as noted...

GSM : 3.85 (-5.64%)
TROYF : 0.1165 (+25.27%)
TROY.CN : 0.1450 (+7.41%)
ECVT : 8.42 (+2.56%)
EVKIY : 10.1350 (-1.37%)
ECL : 266.22 (+0.56%)
ECL Stock Up in Pre-Market Following Q4 Earnings Beat, Margins Expand

Ecolab Inc. ECL reported fourth-quarter 2024 adjusted earnings per share (EPS) of $1.81, up 16.8% year over year. The bottom line exceeded the Zacks Consensus Estimate by 1.1%.Find the latest EPS estimates...

BSX : 105.35 (-0.72%)
RMD : 230.58 (-1.03%)
CAH : 126.25 (+0.03%)
ECL : 266.22 (+0.56%)
Ecolab Exceeds Estimates, Margins Rise

Ecolab exceeded fourth-quarter expectations with strong earnings driven by organic growth and strategic innovation.

ECL : 266.22 (+0.56%)
Ecolab: Q4 Earnings Snapshot

Ecolab: Q4 Earnings Snapshot

ECL : 266.22 (+0.56%)
Rising Global Demand for Silica is Creating a Substantial Opportunity

Countries around the world are in desperate need of key strategic minerals such as high-purity silica, vanadium and titanium. All thanks to growing demand for renewable energy projects, electric vehicles...

GSM : 3.85 (-5.64%)
TROYF : 0.1165 (+25.27%)
TROY.CN : 0.1450 (+7.41%)
ECVT : 8.42 (+2.56%)
EVKIY : 10.1350 (-1.37%)
ECL : 266.22 (+0.56%)
Stocks Settle Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P...

GOOGL : 183.77 (-0.79%)
AMAT : 172.00 (+1.65%)
PCAR : 106.54 (+0.55%)
AAPL : 244.47 (-0.05%)
ADI : 220.22 (+2.61%)
DDOG : 130.63 (-0.29%)
MDB : 298.52 (+3.07%)
TXN : 186.46 (+1.87%)
IVZ : 18.52 (+0.11%)
$IUXX : 22,164.61 (+0.23%)
ASML : 744.22 (-0.98%)
ZNH25 : 108-265 (-0.01%)
Stocks Steady Before the Open After Tech-Fueled Selloff, FOMC Meeting on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.09%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.16% this morning, stabilizing after yesterday’s dramatic selloff, while investors awaited the...

NVDA : 139.40 (+0.40%)
AVGO : 228.53 (-1.94%)
CEG : 325.60 (+2.62%)
SYK : 385.61 (+0.11%)
SRT3.D.DX : 241.100 (-2.47%)
GM : 48.13 (-0.50%)
GGG : 87.16 (+1.59%)
ESH25 : 6,152.00 (+0.09%)
ENR.D.DX : 63.600 (+3.85%)
ECL : 266.22 (+0.56%)
CIEN : 89.65 (-0.17%)
LMT : 428.54 (+1.26%)
What You Need to Know Ahead of Ecolab's Earnings Release

As Ecolab prepares to report its fourth-quarter earnings next month, analysts expect a double-digit profit surge.

$SPX : 6,129.58 (+0.24%)
ECL : 266.22 (+0.56%)
XLB : 90.99 (+1.27%)
Is International Flavors & Fragrances Stock Underperforming the S&P 500?

Despite International Flavors & Fragrances’ underperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,129.58 (+0.24%)
IFF : 86.45 (+1.02%)
ECL : 266.22 (+0.56%)
How Is Ecolab's Stock Performance Compared to Other Material Stocks?

Ecolab has outperformed its industry peers over the past year, yet Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

SHW : 352.99 (-1.08%)
IYM : 142.03 (+1.44%)
ECL : 266.22 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ecolab Inc is a provider of water, hygiene and energy technologies and services. The company's programs and services helps in promoting safe food, maintaining clean environments, optimizing water and energy use and improving operational efficiencies for customers in the food, energy, healthcare, industrial...

See More

Key Turning Points

3rd Resistance Point 272.94
2nd Resistance Point 270.30
1st Resistance Point 268.26
Last Price 266.22
1st Support Level 263.58
2nd Support Level 260.94
3rd Support Level 258.90

See More

52-Week High 268.00
Last Price 266.22
Fibonacci 61.8% 247.35
Fibonacci 50% 240.97
Fibonacci 38.2% 234.59
52-Week Low 213.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion