Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
368.00 x 5 371.33 x 1
Post-market by (Cboe BZX)
370.43 -10.16 (-2.67%) 03/28/25 [NYSE Arca]
368.00 x 5 371.33 x 1
Post-market 369.00 -1.43 (-0.39%) 17:29 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
369.54
Day High
379.81
Open 378.52
Previous Close 380.59 380.59
Volume 2,369,700 2,369,700
Avg Vol 1,895,450 1,895,450
Stochastic %K 42.58% 42.58%
Weighted Alpha +2.39 +2.39
5-Day Change -9.93 (-2.61%) -9.93 (-2.61%)
52-Week Range 321.29 - 429.11 321.29 - 429.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 148,259,737,600
  • Shares Outstanding, K 389,635
  • 60-Month Beta 1.11
  • Price/Earnings ttm 28.80
  • Annual Dividend & Yield 1.94 (0.51%)
  • Most Recent Dividend 0.500 on 03/27/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 24.45% ( +2.77%)
  • Historical Volatility 26.04%
  • IV Percentile 95%
  • IV Rank 50.15%
  • IV High 35.64% on 08/05/24
  • IV Low 13.20% on 06/12/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 398
  • Volume Avg (30-Day) 556
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 7,793
  • Open Int (30-Day) 9,908

Price Performance

See More
Period Period Low Period High Performance
1-Month
367.67 +0.75%
on 03/13/25
Period Open: 405.73
408.66 -9.35%
on 03/03/25
-35.30 (-8.70%)
since 02/28/25
3-Month
367.67 +0.75%
on 03/13/25
Period Open: 419.46
429.11 -13.67%
on 02/18/25
-49.03 (-11.69%)
since 12/27/24
52-Week
321.29 +15.29%
on 04/19/24
Period Open: 344.20
429.11 -13.67%
on 02/18/25
+26.23 (+7.62%)
since 03/28/24

Most Recent Stories

More News
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 121.39 (-1.99%)
VIG : 191.94 (-1.36%)
VOO : 510.80 (-2.00%)
IWD : 186.27 (-1.36%)
IVV : 558.12 (-2.02%)
VTV : 170.83 (-1.17%)
IWF : 360.54 (-2.58%)
VUG : 370.43 (-2.67%)
VTI : 273.43 (-1.99%)
SCHD : 27.58 (-0.61%)
SCHB : 21.44 (-1.92%)
SPY : 555.66 (-2.01%)
2 Vanguard ETFs to Buy With $100 and Hold Forever

While many individual stocks have started to bounce back from this latest downturn, the major market indices, such as the S&P 500 and Nasdaq Composite, continue to trade well below their recent highs....

COMP : 9.13 (-2.25%)
VOO : 510.80 (-2.00%)
VUG : 370.43 (-2.67%)
1 Unstoppable Vanguard ETF to Confidently Buy With $400 During the Stock Market Sell-Off

The S&P 500 (SNPINDEX: ^GSPC) index returned 25% (including dividends) in 2024, which was more than double its long-term average of 10.5%. However, the CRSP U.S. Large Cap Growth Index delivered an even...

NVDA : 109.67 (-1.58%)
$SPX : 5,580.94 (-1.97%)
VUG : 370.43 (-2.67%)
AMZN : 192.72 (-4.29%)
1 Top Vanguard Fund That Could Turn $50,000 Into Over $1 Million

The S&P 500 is down over 4% from the start of the year. While investors began the year with optimism, trade wars and tariffs have weighed on the outlook for the markets, for 2025 and beyond. It may seem...

VUG : 370.43 (-2.67%)
3 Growth ETFs to Buy With $1,000 and Hold Forever

Forget trying to pick the stock market's next big winners. Just hold a piece of all its best prospects.

MSFT : 378.80 (-3.02%)
NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
XLK : 206.38 (-2.43%)
IWF : 360.54 (-2.58%)
VUG : 370.43 (-2.67%)
VOT : 244.11 (-1.92%)
IVW : 92.55 (-2.44%)
IJK : 83.17 (-2.03%)
AMZN : 192.72 (-4.29%)
The S&P 500 Joined the Nasdaq in Correction Territory Last Week. Here's What Could Happen Next.

On Thursday, March 13, the S&P 500 (SNPINDEX: ^GSPC) finished 10.1% below the all-time high it touched on Feb. 19, marking a rapid sell-off that sent the index into correction territory. As of March 13,...

COMP : 9.13 (-2.25%)
$NASX : 17,322.99 (-2.70%)
$SPX : 5,580.94 (-1.97%)
VUG : 370.43 (-2.67%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 308.50 (-2.67%)
VGT : 543.24 (-2.51%)
VIG : 191.94 (-1.36%)
VOO : 510.80 (-2.00%)
VUG : 370.43 (-2.67%)
VTV : 170.83 (-1.17%)
VOOG : 333.68 (-2.47%)
VTI : 273.43 (-1.99%)
VYM : 127.55 (-1.02%)
VT : 115.82 (-1.76%)
3 Vanguard ETFs to Buy With $2,000 and Hold Forever

Simpler is better in the long run, particularly if you're only looking to deploy a fairly small amount of money.

VIG : 191.94 (-1.36%)
$SPX : 5,580.94 (-1.97%)
VOO : 510.80 (-2.00%)
VUG : 370.43 (-2.67%)
1 Spectacular Vanguard ETF to Buy With $420 During the S&P 500 Bull Market and Hold Forever

The S&P 500 (SNPINDEX: ^GSPC) is made up of 500 companies from 11 different sectors of the economy, but since it's weighted by market capitalization, its largest constituents have a greater influence over...

NVDA : 109.67 (-1.58%)
$SPX : 5,580.94 (-1.97%)
VUG : 370.43 (-2.67%)
AMZN : 192.72 (-4.29%)
The Smartest Vanguard ETF to Buy With $1,000 Right Now

If you are just starting out looking to invest and have a limited amount of money, you may be wondering where the best place is to start. Instead of investing in individual stocks, I'd suggest beginning...

VUG : 370.43 (-2.67%)
1 Supercharged Growth ETF I'm Buying Hand Over Fist Right Now

Investing in the stock market is a powerful way to build wealth, and exchange-traded funds (ETFs) make the process simpler and more approachable.

MSFT : 378.80 (-3.02%)
NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
VUG : 370.43 (-2.67%)
Worried About Tariffs and the Impact on Stocks? Why That Could Prove to Be a Costly Mistake.

The impact that tariffs and trade wars may have on the economy looks to be weighing on the markets of late. In the past three months, since the presidential election, there has been a lot of turbulence...

VUG : 370.43 (-2.67%)
4 Reasons to Buy This Index Fund and Hold for a Lifetime

Just about every investor should be considering index funds for their long-term portfolio, because they're hard to beat. The S&P 500 index of 500 of America's biggest and best companies, for example, has...

VUG : 370.43 (-2.67%)
Have $100,000? Here Are 4 Ways to Grow That Money Into $1 Million for Retirement Savings

So you have $100,000 and you want to build it into $1 million by retirement . That's great! Even if you have less -- perhaps a lot less -- than $100,000, there are multiple strategies you might employ...

VGT : 543.24 (-2.51%)
VIG : 191.94 (-1.36%)
VOO : 510.80 (-2.00%)
VUG : 370.43 (-2.67%)
VOOG : 333.68 (-2.47%)
SOXX : 188.68 (-3.02%)
SCHD : 27.58 (-0.61%)
DGRO : 61.15 (-1.16%)
Prediction: These 2 Vanguard ETFs Will Trounce the S&P 500 This Year

Many Wall Street analysts think the S&P 500 will rise for the third consecutive year in 2025. Projections vary, but the consensus forecast appears to be that the index could jump in the ballpark of 10%....

META : 576.74 (-4.29%)
NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
BAC : 41.25 (-3.08%)
JPM : 242.85 (-2.12%)
VBR : 185.58 (-1.76%)
BRK.TO : 39.47 (-1.57%)
VUG : 370.43 (-2.67%)
VB : 221.63 (-1.93%)
MSFT : 378.80 (-3.02%)
MA : 540.61 (-3.04%)
V : 342.85 (-2.00%)
Here's How Much You Should Aim to Invest Every Month if You Want a $1 Million Portfolio in 25 Years

Investing every month in the stock market is a great way to build up your portfolio over time. The earlier your start, the lower your monthly contributions need to be in order for you to reach your savings...

VUG : 370.43 (-2.67%)
3 Growth ETFs to Buy With $2,000 and Hold Forever

These high-quality investment funds offer a combination of exposure to today's hottest growth trends and diversification across companies of all sizes.

QQQ : 468.94 (-2.63%)
VUG : 370.43 (-2.67%)
VBK : 252.97 (-2.13%)
Should You Start the New Year With the Vanguard Growth ETF or the Vanguard Value ETF?

Investment management firm Vanguard offers a variety of exchange-traded funds (ETFs) that allow investors to target a specific theme or sector at a low cost.

$SPX : 5,580.94 (-1.97%)
VOO : 510.80 (-2.00%)
VUG : 370.43 (-2.67%)
VTV : 170.83 (-1.17%)
2 Magnificent Vanguard ETFs I'm Buying and Holding for Decades

If you're looking for a simple way to generate wealth in the stock market with little effort, you can't go wrong with an exchange-traded fund (ETF).

$SPX : 5,580.94 (-1.97%)
VOO : 510.80 (-2.00%)
VUG : 370.43 (-2.67%)
Have $100,000? Here Are 5 Ways to Grow That Money Into $1 Million for Retirement Savings

Are you aiming to amass $1 million for retirement? That's a great goal -- though some would have you question whether that will be enough . Whether you have $100,000 right now or you're starting from scratch,...

NVDA : 109.67 (-1.58%)
VGT : 543.24 (-2.51%)
TTD : 55.85 (-2.46%)
VUG : 370.43 (-2.67%)
VTI : 273.43 (-1.99%)
SCHD : 27.58 (-0.61%)
MELI : 2,048.07 (-2.28%)
VIG : 191.94 (-1.36%)
VOO : 510.80 (-2.00%)
VOOG : 333.68 (-2.47%)
SOXX : 188.68 (-3.02%)
ISRG : 491.84 (-3.16%)
1 Vanguard ETF to Confidently Buy With $430 During the S&P 500 Bull Market in 2025

The S&P 500 is coming off back-to-back annual gains of more than 25% in 2023 and 2024 (including dividends), something it has only done one other time in its history dating back to 1957. In other words,...

VUG : 370.43 (-2.67%)
Want a $1 Million Portfolio by Retirement? Here's How Much You Should Invest Every Month.

Aiming for a portfolio balance of at least $1 million by the time you retire is a great goal. Whether you want to slowly withdraw the money over the years or perhaps reinvest it into dividend stocks to...

VUG : 370.43 (-2.67%)
SPY : 555.66 (-2.01%)
1 Top Vanguard ETF That Can Turn $50,000 Into Over $1 Million

If you're investing a large sum of money in the stock market, it can be a bit of a challenge finding the right type of investment. Although you want to earn a good return to make the most of that money,...

MSFT : 378.80 (-3.02%)
NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
VUG : 370.43 (-2.67%)
Vanguard Growth ETF vs. Vanguard Value ETF: Which ETF Will Outperform in 2025?

As 2024 winds down, growth stocks have once again easily outperformed value stocks. If it seems like growth stocks usually outperform value stocks, you'd be correct when looking back over the past 10 years....

VUG : 370.43 (-2.67%)
VTV : 170.83 (-1.17%)
The Smartest Index ETF to Buy With $200 Right Now

Two hundred dollars isn't a life-changing amount of money. Nevertheless, if handled properly, it can still generate a nice return on your investment. With that in mind, let's examine one smart way to invest...

QQQ : 468.94 (-2.63%)
TOPT : 23.74 (-2.42%)
VUG : 370.43 (-2.67%)
VTV : 170.83 (-1.17%)
The Best Vanguard ETF to Invest $1,000 in Right Now

Exchange-traded funds (ETFs) are an excellent way to grow your wealth. They offer investors a treasure trove of choices, often with little in the way of fees. Here, I'll review some of the best ETF offerings...

MSFT : 378.80 (-3.02%)
NVDA : 109.67 (-1.58%)
VGT : 543.24 (-2.51%)
AAPL : 217.90 (-2.66%)
VUG : 370.43 (-2.67%)
VOOG : 333.68 (-2.47%)
VOX : 148.10 (-3.05%)
7 Vanguard ETFs to Buy With $1,000 and Hold Forever

How does a double-digit average annual return over a decade sound?

VGT : 543.24 (-2.51%)
VIG : 191.94 (-1.36%)
VOO : 510.80 (-2.00%)
VUG : 370.43 (-2.67%)
VOOG : 333.68 (-2.47%)
VTI : 273.43 (-1.99%)
VT : 115.82 (-1.76%)
The Christmas Tree of ETFs is Ready to Spread Cheer

It’s time for Christmas celebrations, and decorating the tree is a tradition. Given its significance of goodwill and love in this season of joy, we have built a Christmas tree with the help of ETFs,...

XLE : 92.43 (-0.47%)
MAGS : 46.03 (-3.58%)
VUG : 370.43 (-2.67%)
SLV : 31.00 (-1.02%)
CRPT : 12.62 (-6.79%)
SPY : 555.66 (-2.01%)
IWM : 200.45 (-2.03%)
KBE : 52.52 (-2.03%)
My Top Vanguard Index ETF Pick for 2025

2024 is turning out to be another strong year for the stock market, with the S&P 500 on track for another year of 20%-plus returns. The benchmark index has produced total returns (including dividends)...

VGT : 543.24 (-2.51%)
VUG : 370.43 (-2.67%)
These Are the 5 Top-Performing Vanguard ETFs of 2024. Which Ones Are Still Buys?

Exchange-traded funds (ETFs) have become a popular investing instrument over the last few years. They provide easy and instant access to diversified holdings, they're easy to buy and sell on the market,...

MGK : 308.50 (-2.67%)
VOO : 510.80 (-2.00%)
VOOG : 333.68 (-2.47%)
VUG : 370.43 (-2.67%)
VONG : 92.71 (-2.67%)
VOX : 148.10 (-3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Growth ETF seeks to track the performance of the CRSP US Large Cap Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 387.25
2nd Resistance Point 383.53
1st Resistance Point 376.98
Last Price 370.43
1st Support Level 366.71
2nd Support Level 362.99
3rd Support Level 356.44

See More

52-Week High 429.11
Fibonacci 61.8% 387.92
Fibonacci 50% 375.20
Last Price 370.43
Fibonacci 38.2% 362.48
52-Week Low 321.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies