Growth ETF Vanguard (VUG)
377.00 x 1 383.00 x 4
Post-market by (Cboe BZX)
380.36 +2.22 (+0.59%) 03/21/25 [NYSE Arca]
377.00 x 1 383.00 x 4
Post-market 381.00 +0.64 (+0.17%) 18:11 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | VUG | SPY | IVV | ||
| Company | Growth ETF Vanguard | S&P 500 SPDR | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 374.79 | 559.28 | 561.86 | ||
| High | 380.76 | 564.89 | 567.50 | ||
| Low | 373.50 | 558.03 | 560.65 | ||
| Last | 380.36 | 563.98 | 566.58 | ||
| Change | +2.22 | +0.19 | -0.16 | ||
| % Change | +0.59% | +0.03% | -0.03% | ||
| Volume | 2,082,500 | 83,762,900 | 7,306,500 | ||
| 20-Day Average Volume | 1,841,100 | 72,686,539 | 9,447,075 | ||
| Previous Close | 378.14 | 563.79 | 566.74 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.85 | 573.60 | 576.09 | ||
| 20-Day Raw Stochastic | 24.83% | 26.80% | 26.67% | ||
| 20-Day Relative Strength | 40.73% | 41.11% | 41.09% | ||
| Weighted Alpha | +5.55 | +5.07 | +5.00 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/14/25 | +0.21% since 03/14/25 | +0.18% since 03/14/25 | ||
| Low | 371.39 on 03/18/25 | 558.03 on 03/21/25 | 559.96 on 03/18/25 | ||
| High | 382.91 on 03/20/25 | 570.95 on 03/19/25 | 572.43 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -8.57% since 02/21/25 | -5.99% since 02/21/25 | -6.02% since 02/21/25 | ||
| Low | 367.67 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 418.77 on 02/24/25 | 603.03 on 02/24/25 | 605.90 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -8.96% since 12/20/24 | -4.60% since 12/20/24 | -4.51% since 12/20/24 | ||
| Low | 367.67 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 429.11 on 02/18/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 09/20/24 | -0.75% since 09/20/24 | -1.12% since 09/20/24 | ||
| Low | 367.67 on 03/13/25 | 549.68 on 03/13/25 | 552.28 on 03/13/25 | ||
| High | 429.11 on 02/18/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,184,768 | 599,317,888 | 563,065,664 | ||
| Shares Outstanding, K | 391,807 | 1,059,432 | 993,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.534 on 12/23/24 | 1.966 on 12/20/24 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 12/23/24 | 03/21/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 17.86 | 19.66 | ||