Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
396.00 +1.89%
on 11/15/24
409.14 -1.38%
on 11/14/24
-5.15 (-1.26%)
since 11/13/24
1-Month
382.92 +5.37%
on 10/31/24
410.94 -1.82%
on 11/13/24
+11.29 (+2.88%)
since 10/18/24
3-Month
355.28 +13.56%
on 09/06/24
410.94 -1.82%
on 11/13/24
+26.17 (+6.94%)
since 08/20/24
6-Month
330.30 +22.15%
on 08/05/24
410.94 -1.82%
on 11/13/24
+50.99 (+14.47%)
since 05/20/24
YTD
300.28 +34.36%
on 01/05/24
410.94 -1.82%
on 11/13/24
+92.59 (+29.78%)
since 12/29/23
52-Week
294.34 +37.08%
on 12/04/23
410.94 -1.82%
on 11/13/24
+105.03 (+35.19%)
since 11/20/23
2-Year
207.94 +94.03%
on 01/06/23
410.94 -1.82%
on 11/13/24
+177.07 (+78.21%)
since 11/18/22
3-Year
203.64 +98.13%
on 10/10/22
410.94 -1.82%
on 11/11/24
+88.46 (+28.08%)
since 11/22/21
5-Year
133.57 +202.06%
on 03/23/20
410.94 -1.82%
on 11/11/24
+226.07 (+127.44%)
since 11/25/19
10-Year
92.47 +336.33%
on 02/01/16
410.94 -1.82%
on 11/01/24
+297.67 (+281.35%)
since 11/01/14
20-Year
21.18 +1,804.96%
on 05/01/10
410.94 -1.82%
on 11/01/24
+353.46 (+706.78%)
since 11/01/04

52-Week Key Points

52-Week High 410.94
Last Price 403.47
Fibonacci 61.8% 366.40
Fibonacci 50% 352.64
Fibonacci 38.2% 338.88
52-Week Low 294.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.38%
1-Month 10 times -1.82%
3-Month 22 times -1.82%
6-Month 30 times -1.82%
YTD 55 times -1.82%
52-Week 62 times -1.82%
2-Year 103 times -1.82%
3-Year 24 times -1.82%
5-Year 71 times -1.82%
10-Year 57 times -1.82%
20-Year 100 times -1.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.89%
1-Month 3 times +5.37%
3-Month 7 times +13.56%
6-Month 6 times +22.15%
YTD 4 times +34.36%
52-Week 2 times +37.08%
2-Year 11 times +94.03%
3-Year 14 times +98.13%
5-Year 5 times +202.06%
10-Year 3 times +336.33%
20-Year 8 times +1,804.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar