Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
382.92 +1.96%
on 10/31/24
397.16 -1.69%
on 10/30/24
-5.87 (-1.48%)
since 10/29/24
1-Month
378.57 +3.13%
on 10/07/24
397.18 -1.70%
on 10/29/24
+7.06 (+1.84%)
since 10/04/24
3-Month
340.70 +14.60%
on 08/06/24
397.18 -1.70%
on 10/29/24
+49.35 (+14.47%)
since 08/05/24
6-Month
330.30 +18.20%
on 08/05/24
397.18 -1.70%
on 10/29/24
+51.44 (+15.17%)
since 05/03/24
YTD
300.28 +30.02%
on 01/05/24
397.18 -1.70%
on 10/29/24
+79.55 (+25.59%)
since 12/29/23
52-Week
279.51 +39.68%
on 11/06/23
397.18 -1.70%
on 10/29/24
+110.54 (+39.49%)
since 11/03/23
2-Year
207.94 +87.76%
on 01/06/23
397.18 -1.70%
on 10/29/24
+179.24 (+84.87%)
since 11/04/22
3-Year
203.64 +89.02%
on 10/10/22
397.18 -3.09%
on 10/28/24
+65.13 (+20.37%)
since 11/08/21
5-Year
133.57 +188.16%
on 03/23/20
397.18 -3.09%
on 10/28/24
+209.68 (+119.66%)
since 11/11/19
10-Year
92.47 +316.25%
on 02/01/16
397.18 -3.09%
on 10/01/24
+279.11 (+263.81%)
since 11/01/14
20-Year
21.18 +1,717.33%
on 05/01/10
397.18 -3.09%
on 10/01/24
+334.90 (+669.67%)
since 11/01/04

52-Week Key Points

52-Week High 397.18
Last Price 389.73
Fibonacci 61.8% 352.23
Fibonacci 50% 338.35
Fibonacci 38.2% 324.46
52-Week Low 279.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.69%
1-Month 12 times -1.70%
3-Month 27 times -1.70%
6-Month 31 times -1.70%
YTD 49 times -1.70%
52-Week 64 times -1.70%
2-Year 99 times -1.70%
3-Year 21 times -3.09%
5-Year 70 times -3.09%
10-Year 56 times -3.09%
20-Year 99 times -3.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.96%
1-Month 1 time +3.13%
3-Month 1 time +14.60%
6-Month 2 times +18.20%
YTD 4 times +30.02%
52-Week 1 time +39.68%
2-Year 4 times +87.76%
3-Year 16 times +89.02%
5-Year 6 times +188.16%
10-Year 3 times +316.25%
20-Year 8 times +1,717.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar