Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
371.70 +2.22%
on 07/01/24
380.26 -0.08%
on 06/28/24
+5.10 (+1.36%)
since 06/25/24
1-Month
349.40 +8.74%
on 06/03/24
380.26 -0.08%
on 06/28/24
+29.27 (+8.35%)
since 05/31/24
3-Month
321.29 +18.26%
on 04/19/24
380.26 -0.08%
on 06/28/24
+38.09 (+11.14%)
since 04/02/24
6-Month
300.28 +26.53%
on 01/05/24
380.26 -0.08%
on 06/28/24
+74.37 (+24.34%)
since 01/02/24
YTD
300.28 +26.53%
on 01/05/24
380.26 -0.08%
on 06/28/24
+69.07 (+22.22%)
since 12/29/23
52-Week
260.65 +45.77%
on 10/26/23
380.26 -0.08%
on 06/28/24
+96.99 (+34.28%)
since 06/30/23
2-Year
203.64 +86.58%
on 10/13/22
380.26 -0.08%
on 06/28/24
+154.89 (+68.82%)
since 07/01/22
3-Year
203.64 +86.58%
on 10/10/22
380.26 -0.08%
on 06/24/24
+86.89 (+29.65%)
since 07/05/21
5-Year
133.57 +184.45%
on 03/23/20
380.26 -0.08%
on 06/24/24
+210.99 (+124.88%)
since 07/08/19
10-Year
91.80 +310.35%
on 10/01/14
380.26 -0.94%
on 06/01/24
+279.34 (+286.91%)
since 07/01/14
20-Year
21.18 +1,678.56%
on 05/01/10
380.26 -0.94%
on 06/01/24
+329.71 (+701.66%)
since 07/01/04

52-Week Key Points

52-Week High 380.26
Last Price 379.95
Fibonacci 61.8% 334.57
Fibonacci 50% 320.46
Fibonacci 38.2% 306.34
52-Week Low 260.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 10 times -0.08%
3-Month 18 times -0.08%
6-Month 38 times -0.08%
YTD 37 times -0.08%
52-Week 54 times -0.08%
2-Year 81 times -0.08%
3-Year 24 times -0.08%
5-Year 70 times -0.08%
10-Year 58 times -0.94%
20-Year 101 times -0.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.22%
1-Month 1 time +8.74%
3-Month 7 times +18.26%
6-Month 3 times +26.53%
YTD 4 times +26.53%
52-Week 13 times +45.77%
2-Year 8 times +86.58%
3-Year 13 times +86.58%
5-Year 6 times +184.45%
10-Year 2 times +310.35%
20-Year 5 times +1,678.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar