Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
93.00 x 100 97.75 x 100
Post-market by (Cboe BZX)
94.91 +0.33 (+0.35%) 03/21/25 [NYSE Arca]
93.00 x 100 97.75 x 100
Post-market 94.87 -0.04 (-0.04%) 16:00 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
93.50
Day High
95.01
Open 93.81
Previous Close 94.58 94.58
Volume 1,397,200 1,397,200
Avg Vol 2,754,935 2,754,935
Stochastic %K 32.57% 32.57%
Weighted Alpha +7.11 +7.11
5-Day Change +0.09 (+0.09%) +0.09 (+0.09%)
52-Week Range 79.07 - 107.14 79.07 - 107.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 52,146,787,200
  • Shares Outstanding, K 551,150
  • 60-Month Beta 1.05
  • Price/Earnings ttm 20.79
  • Annual Dividend & Yield 0.46 (0.49%)
  • Most Recent Dividend 0.108 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 22.09% ( -0.42%)
  • Historical Volatility 24.23%
  • IV Percentile 90%
  • IV Rank 43.60%
  • IV High 34.82% on 08/05/24
  • IV Low 12.25% on 06/05/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 241
  • Volume Avg (30-Day) 390
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 5,158
  • Open Int (30-Day) 5,630

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.85 +3.33%
on 03/11/25
Period Open: 103.43
104.22 -8.94%
on 02/24/25
-8.52 (-8.24%)
since 02/21/25
3-Month
91.85 +3.33%
on 03/11/25
Period Open: 102.76
107.14 -11.42%
on 01/24/25
-7.85 (-7.64%)
since 12/20/24
52-Week
79.07 +20.03%
on 04/19/24
Period Open: 84.96
107.14 -11.42%
on 01/24/25
+9.95 (+11.71%)
since 03/21/24

Most Recent Stories

More News
3 Growth ETFs to Buy With $1,000 and Hold Forever

Forget trying to pick the stock market's next big winners. Just hold a piece of all its best prospects.

MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
XLK : 213.96 (+0.27%)
IWF : 369.90 (+0.46%)
VUG : 380.36 (+0.59%)
VOT : 247.91 (+0.11%)
IVW : 94.91 (+0.35%)
IJK : 84.18 (-0.53%)
AMZN : 196.21 (+0.65%)
Airbnb CEO Offloads Another $5M Worth Of Shares: Retail Investors See Red

Including the latest transaction, Brian Chesky has reportedly offloaded a stake worth at least $92.5 million across several transactions this year.

QQQ : 480.84 (+0.33%)
ABNB : 128.80 (+2.10%)
IVW : 94.91 (+0.35%)
SPYG : 82.26 (+0.30%)
Is the S&P 500 Ready to Rally? A $1.8M Bet on SPY Says Yes

An options trader made a big bet that the S&P 500 could recover some of the declines it posted last week, with other factors at play to back it.

IVE : 189.82 (-0.14%)
IVW : 94.91 (+0.35%)
SPY : 563.98 (+0.03%)
TLT : 90.70 (-0.59%)
3 Growth ETFs to Buy With $2,000 and Hold Forever

A simpler strategy may also ultimately be a more fruitful one.

MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
VGT : 564.61 (+0.34%)
AAPL : 218.27 (+1.95%)
IWP : 120.87 (+0.44%)
IJH : 58.80 (-0.56%)
IVW : 94.91 (+0.35%)
IJK : 84.18 (-0.53%)
IVZ : 15.32 (-1.29%)
IVOO : 99.84 (-0.64%)
2 S&P 500 ETFs for Growth and Leverage in a Hot Market

With the great returns of the S&P 500 in recent months, investors looking for something more from the index have two trending ETFs to consider.

NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
VOOG : 342.58 (+0.25%)
SPUU : 135.36 (+0.10%)
IVW : 94.91 (+0.35%)
SPYG : 82.26 (+0.30%)
Buffett Buys More Occidental Petroleum—Sticking to His Playbook

After a recent episode of volatility in the stock market, there is one clear sign of where opportunities may still lie for investors.

OXY : 47.94 (-0.04%)
GOOGL : 163.99 (+0.73%)
AAPL : 218.27 (+1.95%)
BRK-B : N/A (N/A)
IVE : 189.82 (-0.14%)
IVW : 94.91 (+0.35%)
AMZN : 196.21 (+0.65%)
Banking Stocks Lead the Week: Stronger Economy on the Horizon?

Recent price action in banking stocks led investors to a couple of conclusions about the United States economy and where the opportunity might be.

C : 71.98 (+0.22%)
JPM : 241.63 (+1.10%)
IVE : 189.82 (-0.14%)
RKT : 14.11 (-1.60%)
IVW : 94.91 (+0.35%)
COF : 174.82 (+0.20%)
GS : 565.14 (+0.44%)
TLT : 90.70 (-0.59%)
IWM : 203.79 (-0.62%)
Market Volatility Creates Opportunity in These 3 Value Stocks

As volatility returns to the market, it becomes clear where traders are looking for safety measures, driving investors to these safe stocks.

ULTA : 350.57 (+2.84%)
IVE : 189.82 (-0.14%)
PEP : 145.45 (-1.16%)
IVW : 94.91 (+0.35%)
O : 55.80 (-1.17%)
Market Rotation Ahead? Why Value Stocks May Outshine Big Tech

As the value stocks spread to growth stocks reach a cyclical low, it becomes clear for investors where opportunities might be found.

MSFT : 391.26 (+1.14%)
OXY : 47.94 (-0.04%)
AAPL : 218.27 (+1.95%)
BRK-B : N/A (N/A)
IVE : 189.82 (-0.14%)
IVW : 94.91 (+0.35%)
XLP : 79.33 (-0.04%)
Top 3 Investment Themes to Watch for in 2025

These are the main themes taking over the markets in 2025, ones that investors should consider when aligning their portfolios.

XLE : 92.52 (-0.70%)
BABA : 135.14 (-1.29%)
OXY : 47.94 (-0.04%)
RIG : 3.19 (-1.54%)
PDD : 126.64 (-3.27%)
MCHI : 55.65 (-1.83%)
NIO : 4.50 (-4.46%)
IVE : 189.82 (-0.14%)
NKE : 67.94 (-5.46%)
PEP : 145.45 (-1.16%)
IVW : 94.91 (+0.35%)
ASML : 716.22 (-2.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP 500 Growth ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Growth...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 96.96
2nd Resistance Point 95.98
1st Resistance Point 95.45
Last Price 94.91
1st Support Level 93.94
2nd Support Level 92.96
3rd Support Level 92.43

See More

52-Week High 107.14
Fibonacci 61.8% 96.42
Last Price 94.91
Fibonacci 50% 93.11
Fibonacci 38.2% 89.79
52-Week Low 79.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals