Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
85.52 x 6 86.80 x 9
Post-market by (Cboe BZX)
85.89 -2.57 (-2.91%) 04/21/25 [NYSE Arca]
85.52 x 6 86.80 x 9
Post-market 85.92 +0.03 (+0.03%) 16:44 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
84.89
Day High
87.37
Open 87.29
Previous Close 88.46 88.46
Volume 1,924,526 1,924,526
Avg Vol 3,265,536 3,265,536
Stochastic %K 53.03% 53.03%
Weighted Alpha -5.12 -5.12
5-Day Change -4.50 (-4.98%) -4.50 (-4.98%)
52-Week Range 79.23 - 107.14 79.23 - 107.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 48,299,491,200
  • Shares Outstanding, K 546,150
  • 60-Month Beta 1.05
  • Price/Earnings ttm 20.79
  • Annual Dividend & Yield 0.46 (0.52%)
  • Most Recent Dividend 0.108 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 32.51% ( +3.44%)
  • Historical Volatility 47.78%
  • IV Percentile 97%
  • IV Rank 62.54%
  • IV High 44.65% on 04/07/25
  • IV Low 12.25% on 06/05/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 88
  • Volume Avg (30-Day) 136
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 3,699
  • Open Int (30-Day) 4,850

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.31 +8.30%
on 04/07/25
Period Open: 94.91
97.70 -12.09%
on 03/25/25
-9.02 (-9.50%)
since 03/21/25
3-Month
79.31 +8.30%
on 04/07/25
Period Open: 104.84
107.14 -19.83%
on 01/24/25
-18.95 (-18.08%)
since 01/21/25
52-Week
79.23 +8.41%
on 04/22/24
Period Open: 79.31
107.14 -19.83%
on 01/24/25
+6.58 (+8.30%)
since 04/19/24

Most Recent Stories

More News
The Best Growth ETF to Invest $1,000 in Right Now

There are several good ones to choose from, but current circumstances make one fund in particular stand out.

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
$SPX : 5,158.20 (-2.36%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
IVW : 85.89 (-2.91%)
SPYG : 74.42 (-2.82%)
3 Growth ETFs to Buy With $500 and Hold

It doesn't take deep pockets to build a diversified growth portfolio.

AVGO : 166.21 (-2.80%)
EFG : 98.56 (-0.67%)
LLY : 818.02 (-2.61%)
IVW : 85.89 (-2.91%)
IWM : 182.74 (-2.01%)
3 Growth ETFs to Buy With $1,000 and Hold Forever

Forget trying to pick the stock market's next big winners. Just hold a piece of all its best prospects.

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
XLK : 187.88 (-2.58%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
VOT : 227.80 (-2.86%)
IVW : 85.89 (-2.91%)
IJK : 77.23 (-2.71%)
AMZN : 167.32 (-3.06%)
Airbnb CEO Offloads Another $5M Worth Of Shares: Retail Investors See Red

Including the latest transaction, Brian Chesky has reportedly offloaded a stake worth at least $92.5 million across several transactions this year.

QQQ : 433.11 (-2.47%)
ABNB : 111.61 (-0.97%)
IVW : 85.89 (-2.91%)
SPYG : 74.42 (-2.82%)
Is the S&P 500 Ready to Rally? A $1.8M Bet on SPY Says Yes

An options trader made a big bet that the S&P 500 could recover some of the declines it posted last week, with other factors at play to back it.

IVE : 173.78 (-2.03%)
IVW : 85.89 (-2.91%)
SPY : 513.88 (-2.38%)
TLT : 86.00 (-1.75%)
3 Growth ETFs to Buy With $2,000 and Hold Forever

A simpler strategy may also ultimately be a more fruitful one.

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
VGT : 491.75 (-2.73%)
AAPL : 193.16 (-1.94%)
IWP : 110.03 (-2.90%)
IJH : 53.60 (-2.28%)
IVW : 85.89 (-2.91%)
IJK : 77.23 (-2.71%)
IVZ : 12.46 (-2.66%)
IVOO : 90.76 (-2.20%)
2 S&P 500 ETFs for Growth and Leverage in a Hot Market

With the great returns of the S&P 500 in recent months, investors looking for something more from the index have two trending ETFs to consider.

NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
VOOG : 309.91 (-2.81%)
SPUU : 109.81 (-4.56%)
IVW : 85.89 (-2.91%)
SPYG : 74.42 (-2.82%)
Buffett Buys More Occidental Petroleum—Sticking to His Playbook

After a recent episode of volatility in the stock market, there is one clear sign of where opportunities may still lie for investors.

OXY : 39.02 (-1.74%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
BRK-B : N/A (N/A)
IVE : 173.78 (-2.03%)
IVW : 85.89 (-2.91%)
AMZN : 167.32 (-3.06%)
Banking Stocks Lead the Week: Stronger Economy on the Horizon?

Recent price action in banking stocks led investors to a couple of conclusions about the United States economy and where the opportunity might be.

C : 62.69 (-0.89%)
JPM : 228.99 (-1.28%)
IVE : 173.78 (-2.03%)
RKT : 11.55 (-4.07%)
IVW : 85.89 (-2.91%)
COF : 165.16 (+1.47%)
GS : 501.36 (-1.60%)
TLT : 86.00 (-1.75%)
IWM : 182.74 (-2.01%)
Market Volatility Creates Opportunity in These 3 Value Stocks

As volatility returns to the market, it becomes clear where traders are looking for safety measures, driving investors to these safe stocks.

ULTA : 365.67 (+2.21%)
IVE : 173.78 (-2.03%)
PEP : 141.73 (-0.78%)
IVW : 85.89 (-2.91%)
O : 57.96 (-0.62%)
Market Rotation Ahead? Why Value Stocks May Outshine Big Tech

As the value stocks spread to growth stocks reach a cyclical low, it becomes clear for investors where opportunities might be found.

MSFT : 359.12 (-2.35%)
OXY : 39.02 (-1.74%)
AAPL : 193.16 (-1.94%)
BRK-B : N/A (N/A)
IVE : 173.78 (-2.03%)
IVW : 85.89 (-2.91%)
XLP : 81.09 (-0.95%)
Top 3 Investment Themes to Watch for in 2025

These are the main themes taking over the markets in 2025, ones that investors should consider when aligning their portfolios.

XLE : 79.37 (-2.61%)
BABA : 110.15 (+1.18%)
OXY : 39.02 (-1.74%)
RIG : 2.13 (-6.58%)
PDD : 94.36 (+0.72%)
MCHI : 49.39 (+0.20%)
NIO : 3.60 (+2.27%)
IVE : 173.78 (-2.03%)
NKE : 56.12 (+0.65%)
PEP : 141.73 (-0.78%)
IVW : 85.89 (-2.91%)
ASML : 624.69 (-2.42%)
Why Value Stocks Are the Best Bet Today—and Goldman Sachs Agrees

Now that the value vs. growth spreads are bottoming at multi-year lows, investors should start considering potential buys in this value list.

NVDA : 96.91 (-4.51%)
KO : 72.77 (-0.32%)
IVE : 173.78 (-2.03%)
NKE : 56.12 (+0.65%)
PEP : 141.73 (-0.78%)
IVW : 85.89 (-2.91%)
ASML : 624.69 (-2.42%)
MCD : 308.72 (-0.83%)
Why Now Is the Ultimate Time to Invest in Oil Stocks

As value stocks underperform growth stocks the most over a multi-year period, oil stocks might become a potential buy in the coming months.

RIG : 2.13 (-6.58%)
OXY : 39.02 (-1.74%)
XOM : 105.35 (-1.47%)
IVE : 173.78 (-2.03%)
IVW : 85.89 (-2.91%)
Amazon Stock Hits Fresh Record High On Shareholders Call To Add Bitcoin To $88 Billion Treasury: Retail Onboard

The same coalition of shareholders that petitioned Microsoft to add Bitcoin to its balance sheets, is now asking Amazon to do the same.

MSTR : 317.76 (+0.18%)
MSFT : 359.12 (-2.35%)
XLY : 180.45 (-2.67%)
IVW : 85.89 (-2.91%)
AMZN : 167.32 (-3.06%)
S&P 500 Set to Touch 6,500 by 2025: ETFs to Watch for Big Wins

Recently, Goldman Sachs predicted that the S&P 500 index will climb to 6,500 by late 2025, driven by sustained U.S. economic growth and robust corporate earnings, according to Yahoo Finance. This marks...

MAGS : 41.06 (-3.34%)
IVV : 516.38 (-2.32%)
VUG : 342.44 (-2.75%)
IVW : 85.89 (-2.91%)
VB : 202.27 (-2.29%)
QQQ : 433.11 (-2.47%)
IJR : 94.38 (-1.99%)
MGK : 284.39 (-2.78%)
VOO : 472.37 (-2.38%)
IWF : 332.54 (-2.66%)
QQQM : 178.40 (-2.44%)
SPY : 513.88 (-2.38%)
S&P 500 to Climb in 2025? ETFs to Watch for Next Year's Rally

Winning all seven swing states and a decisive majority in the 2024 election, Donald Trump secured a second tenure as the 47th President of the United States. The election results prompted a positive market...

QQQ : 433.11 (-2.47%)
IJR : 94.38 (-1.99%)
QQEW : 112.16 (-2.10%)
VOO : 472.37 (-2.38%)
IVV : 516.38 (-2.32%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
QQQM : 178.40 (-2.44%)
IVW : 85.89 (-2.91%)
VB : 202.27 (-2.29%)
SPY : 513.88 (-2.38%)
IWM : 182.74 (-2.01%)
Tesla Stock Rockets To New Highs As Trump Praises Musk After Election Win: Retail Feels Supercharged

Tesla's gains in anticipation of Trump winning have pushed its year-to-date performance into positive territory, now up by 14% for the year.

TSLA : 227.50 (-5.75%)
IWF : 332.54 (-2.66%)
IVW : 85.89 (-2.91%)
DJT : 22.49 (+2.04%)
Inflation Threats Make Yield Curve ETFs a Top Trade

As inflation risks for the United States economy come back online, the trade for a yield curve steepening becomes the best alternative for investors to watch

GOOGL : 147.67 (-2.31%)
META : 484.66 (-3.35%)
SPOT : 558.82 (-2.69%)
SHY : 82.70 (-0.06%)
IEF : 94.17 (-0.54%)
IVW : 85.89 (-2.91%)
SFM : 158.53 (-1.01%)
IWM : 182.74 (-2.01%)
Inflation Trades Gain Momentum: What Investors Should Watch

These are the top investment trends for investors to consider in the coming quarters, primarily through the price action in these different asset classes.

OXY : 39.02 (-1.74%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
LMT : 458.33 (-1.24%)
IVE : 173.78 (-2.03%)
IVW : 85.89 (-2.91%)
TLT : 86.00 (-1.75%)
GLD : 315.59 (+3.09%)
IWM : 182.74 (-2.01%)
KRE : 50.74 (-1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP 500 Growth ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Growth...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 89.69
2nd Resistance Point 88.53
1st Resistance Point 87.21
Last Price 85.89
1st Support Level 84.73
2nd Support Level 83.57
3rd Support Level 82.25

See More

52-Week High 107.14
Fibonacci 61.8% 96.48
Fibonacci 50% 93.18
Fibonacci 38.2% 89.89
Last Price 85.89
52-Week Low 79.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.