Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
104.91 x 5 105.81 x 5
Post-market by (Cboe BZX)
105.28 -0.36 (-0.34%) 02/11/25 [NYSE Arca]
104.91 x 5 105.81 x 5
Post-market 105.28 unch (unch) 16:10 ET
Quote Overview for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
104.78
Day High
105.56
Open 105.19
Previous Close 105.64 105.64
Volume 1,067,445 1,067,445
Avg Vol 1,672,602 1,672,602
Stochastic %K 65.02% 65.02%
Weighted Alpha +29.45 +29.45
5-Day Change +0.86 (+0.82%) +0.86 (+0.82%)
52-Week Range 79.07 - 107.14 79.07 - 107.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 58,996,115,200
  • Shares Outstanding, K 558,300
  • 60-Month Beta 1.05
  • Price/Earnings ttm 20.79
  • Annual Dividend & Yield 0.44 (0.41%)
  • Most Recent Dividend 0.133 on 12/17/24
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.75% ( -0.19%)
  • Historical Volatility 19.87%
  • IV Percentile 51%
  • IV Rank 19.93%
  • IV High 34.82% on 08/05/24
  • IV Low 12.25% on 06/05/24
  • Put/Call Vol Ratio 2.83
  • Today's Volume 134
  • Volume Avg (30-Day) 86
  • Put/Call OI Ratio 2.48
  • Today's Open Interest 6,121
  • Open Int (30-Day) 6,204

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.50 +5.81%
on 01/13/25
Period Open: 101.08
107.14 -1.74%
on 01/24/25
+4.20 (+4.16%)
since 01/10/25
3-Month
97.90 +7.54%
on 11/15/24
Period Open: 101.02
107.14 -1.74%
on 01/24/25
+4.26 (+4.22%)
since 11/11/24
52-Week
79.07 +33.15%
on 04/19/24
Period Open: 82.13
107.14 -1.74%
on 01/24/25
+23.15 (+28.19%)
since 02/09/24

Most Recent Stories

More News
Market Volatility Creates Opportunity in These 3 Value Stocks

As volatility returns to the market, it becomes clear where traders are looking for safety measures, driving investors to these safe stocks.

ULTA : 374.53 (-0.48%)
IVE : 196.23 (+0.48%)
PEP : 145.64 (+0.89%)
IVW : 105.28 (-0.34%)
O : 54.38 (+0.78%)
Market Rotation Ahead? Why Value Stocks May Outshine Big Tech

As the value stocks spread to growth stocks reach a cyclical low, it becomes clear for investors where opportunities might be found.

MSFT : 411.44 (-0.19%)
OXY : 48.61 (+0.48%)
AAPL : 232.62 (+2.18%)
BRK-B : N/A (N/A)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
XLP : 80.61 (+0.96%)
Top 3 Investment Themes to Watch for in 2025

These are the main themes taking over the markets in 2025, ones that investors should consider when aligning their portfolios.

XLE : 91.24 (+0.81%)
BABA : 112.78 (+1.31%)
OXY : 48.61 (+0.48%)
RIG : 3.87 (+3.48%)
PDD : 117.48 (+0.98%)
MCHI : 50.54 (-0.92%)
NIO : 4.04 (-6.70%)
IVE : 196.23 (+0.48%)
NKE : 71.34 (+0.56%)
PEP : 145.64 (+0.89%)
IVW : 105.28 (-0.34%)
ASML : 753.04 (+1.20%)
Why Value Stocks Are the Best Bet Today—and Goldman Sachs Agrees

Now that the value vs. growth spreads are bottoming at multi-year lows, investors should start considering potential buys in this value list.

NVDA : 132.80 (-0.58%)
KO : 67.60 (+4.73%)
IVE : 196.23 (+0.48%)
NKE : 71.34 (+0.56%)
PEP : 145.64 (+0.89%)
IVW : 105.28 (-0.34%)
ASML : 753.04 (+1.20%)
MCD : 310.21 (+0.58%)
Why Now Is the Ultimate Time to Invest in Oil Stocks

As value stocks underperform growth stocks the most over a multi-year period, oil stocks might become a potential buy in the coming months.

RIG : 3.87 (+3.48%)
OXY : 48.61 (+0.48%)
XOM : 111.67 (+0.63%)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
Amazon Stock Hits Fresh Record High On Shareholders Call To Add Bitcoin To $88 Billion Treasury: Retail Onboard

The same coalition of shareholders that petitioned Microsoft to add Bitcoin to its balance sheets, is now asking Amazon to do the same.

MSTR : 319.46 (-4.53%)
MSFT : 411.44 (-0.19%)
XLY : 223.78 (-1.14%)
IVW : 105.28 (-0.34%)
AMZN : 232.80 (-0.15%)
S&P 500 Set to Touch 6,500 by 2025: ETFs to Watch for Big Wins

Recently, Goldman Sachs predicted that the S&P 500 index will climb to 6,500 by late 2025, driven by sustained U.S. economic growth and robust corporate earnings, according to Yahoo Finance. This marks...

MAGS : 54.31 (-0.59%)
IVV : 608.23 (+0.08%)
VUG : 421.93 (-0.19%)
IVW : 105.28 (-0.34%)
VB : 246.78 (-0.57%)
QQQ : 527.99 (-0.24%)
IJR : 117.07 (-0.18%)
MGK : 351.73 (-0.17%)
VOO : 556.65 (+0.09%)
IWF : 411.05 (-0.29%)
QQQM : 217.40 (-0.21%)
SPY : 605.31 (+0.08%)
S&P 500 to Climb in 2025? ETFs to Watch for Next Year's Rally

Winning all seven swing states and a decisive majority in the 2024 election, Donald Trump secured a second tenure as the 47th President of the United States. The election results prompted a positive market...

QQQ : 527.99 (-0.24%)
IJR : 117.07 (-0.18%)
QQEW : 132.66 (-0.38%)
VOO : 556.65 (+0.09%)
IVV : 608.23 (+0.08%)
IWF : 411.05 (-0.29%)
VUG : 421.93 (-0.19%)
QQQM : 217.40 (-0.21%)
IVW : 105.28 (-0.34%)
VB : 246.78 (-0.57%)
SPY : 605.31 (+0.08%)
IWM : 225.70 (-0.58%)
Tesla Stock Rockets To New Highs As Trump Praises Musk After Election Win: Retail Feels Supercharged

Tesla's gains in anticipation of Trump winning have pushed its year-to-date performance into positive territory, now up by 14% for the year.

TSLA : 328.50 (-6.34%)
IWF : 411.05 (-0.29%)
IVW : 105.28 (-0.34%)
DJT : 30.34 (-2.79%)
Inflation Threats Make Yield Curve ETFs a Top Trade

As inflation risks for the United States economy come back online, the trade for a yield curve steepening becomes the best alternative for investors to watch

GOOGL : 185.32 (-0.62%)
META : 719.80 (+0.33%)
SPOT : 623.15 (-2.28%)
SHY : 81.99 (-0.02%)
IEF : 92.88 (-0.26%)
IVW : 105.28 (-0.34%)
SFM : 166.13 (-1.64%)
IWM : 225.70 (-0.58%)
Inflation Trades Gain Momentum: What Investors Should Watch

These are the top investment trends for investors to consider in the coming quarters, primarily through the price action in these different asset classes.

OXY : 48.61 (+0.48%)
NVDA : 132.80 (-0.58%)
AAPL : 232.62 (+2.18%)
LMT : 449.36 (+0.25%)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
TLT : 88.43 (-0.64%)
GLD : 267.39 (-0.37%)
IWM : 225.70 (-0.58%)
KRE : 64.93 (+1.64%)
Inflation Risk Rising, Key Trades Investors Are Making Now

Some investors may think that the Federal Reserve has tamed inflation risks, but recent price action in some assets suggests that reinflation trades are on.

OXY : 48.61 (+0.48%)
MCHI : 50.54 (-0.92%)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
TLT : 88.43 (-0.64%)
IWM : 225.70 (-0.58%)
GLD : 267.39 (-0.37%)
ARKK : 61.35 (-2.18%)
Value Stocks Gaining Momentum – Will They Beat Growth Stocks?

There are signs of a potential rotation in the stock market, which would favor value stocks and hurt growth stocks. Individual stocks amplify these rotations

NVDA : 132.80 (-0.58%)
OXY : 48.61 (+0.48%)
AAPL : 232.62 (+2.18%)
XOM : 111.67 (+0.63%)
BRK-B : N/A (N/A)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
1 No-Brainer S&P Growth Index Fund to Buy Right Now for Less Than $500

Don't make it complicated -- and don't make time-based assumptions.

$SPX : 6,068.50 (+0.03%)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 70.56 (+0.26%)
QUAL : 184.42 (+0.09%)
VUG : 421.93 (-0.19%)
IVW : 105.28 (-0.34%)
QUS : 162.07 (+0.17%)
JQUA : 60.21 (+0.03%)
VDC : 221.05 (+0.95%)
SGOL : 27.65 (-0.36%)
IWD : 194.11 (+0.22%)
VTV : 177.49 (+0.36%)
IWF : 411.05 (-0.29%)
IVE : 196.23 (+0.48%)
5 Growth ETFs to Buy as Inflation Drops to a 3-Year Low

Inflation in the United States rose at the slowest pace in three years in August, raising confidence that the Fed will cut interest rates next week. Following the CPI report, investors’ bets on a 25-bps...

QQQ : 527.99 (-0.24%)
IWF : 411.05 (-0.29%)
VUG : 421.93 (-0.19%)
SCHG : 28.57 (-0.38%)
IVW : 105.28 (-0.34%)
A Top Growth ETF for Investors That Has Nearly Doubled in 5 Years

If you want to invest in growth stocks, an exchange-traded fund (ETF) can be a good option for keeping ...

MSFT : 411.44 (-0.19%)
NVDA : 132.80 (-0.58%)
AAPL : 232.62 (+2.18%)
IVW : 105.28 (-0.34%)
ETFs in Focus Amid September's Market Storm Possibilities

September could further increase market volatility. Often termed as Wall Street’s worst month, September has been challenging for traders. According to Yahoo Finance, for the past 98 years, September...

XLP : 80.61 (+0.96%)
XLV : 146.03 (-0.18%)
IYH : 61.51 (-0.36%)
VHT : 268.16 (-0.30%)
XLU : 79.39 (+0.51%)
VPU : 171.35 (+0.51%)
QUAL : 184.42 (+0.09%)
SPHQ : 70.56 (+0.26%)
VDC : 221.05 (+0.95%)
IYK : 67.44 (+1.34%)
FUTY : 51.15 (+0.51%)
IDU : 101.42 (+0.41%)
5 Ways to Grow $100,000 Into $1 Million for Retirement Savings

As you might guess, each approach has its unique upsides and downsides.

IBM : 254.70 (+2.18%)
NVDA : 132.80 (-0.58%)
AMZN : 232.80 (-0.15%)
HPQ : 33.15 (+1.01%)
IVW : 105.28 (-0.34%)
QQQ : 527.99 (-0.24%)
IVE : 196.23 (+0.48%)
$SPX : 6,068.50 (+0.03%)
The Smartest Growth ETF to Buy With $500 Right Now

This exchange-traded fund offers a better balance of risk and reward than a more popular alternative.

IVZ : 18.74 (+0.16%)
VUG : 421.93 (-0.19%)
IWF : 411.05 (-0.29%)
IVW : 105.28 (-0.34%)
QQQ : 527.99 (-0.24%)
What Is the Best Large-Cap Growth ETF to Buy Right Now?

Large-cap growth ETFs have been on fire this year. One fund stands apart from the crowd, however.

SCHW : 83.20 (+2.50%)
IVW : 105.28 (-0.34%)
SCHG : 28.57 (-0.38%)
VUG : 421.93 (-0.19%)
VOO : 556.65 (+0.09%)
Is It Safe to Buy Growth Stocks Again?

For investors with time on their side, this can be a great opportunity.

WMT : 102.47 (-0.44%)
KO : 67.60 (+4.73%)
IVV : 608.23 (+0.08%)
IVW : 105.28 (-0.34%)
Got $5,000? These Are 2 of the Best Growth Stocks to Buy Right Now

Growth stocks usually beat value investments in the long run, especially after a deep bear market where the reverse was true for a while.

META : 719.80 (+0.33%)
GOOGL : 185.32 (-0.62%)
GOOG : 187.07 (-0.60%)
IVV : 608.23 (+0.08%)
IVW : 105.28 (-0.34%)
IVE : 196.23 (+0.48%)
SNAP : 10.87 (+1.49%)
DUOL : 383.66 (-4.43%)
TTD : 120.21 (-1.90%)
Oracle Has Shocking News That You Should Know

Ellison's optimistic comments may have fallen on deaf ears, perhaps presenting an opportunity?

ORCL : 177.19 (-0.97%)
AMZN : 232.80 (-0.15%)
SNOW : 183.55 (-1.38%)
IVW : 105.28 (-0.34%)
My 3 Biggest Stock Market Predictions for January

Several key pivots are in the cards as we kick off the new year.

$SPX : 6,068.50 (+0.03%)
IVE : 196.23 (+0.48%)
IVW : 105.28 (-0.34%)
AMZN : 232.80 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP 500 Growth ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Growth...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 106.58
2nd Resistance Point 106.24
1st Resistance Point 105.94
Last Price 105.28
1st Support Level 105.30
2nd Support Level 104.96
3rd Support Level 104.66

See More

52-Week High 107.14
Last Price 105.28
Fibonacci 61.8% 96.42
Fibonacci 50% 93.11
Fibonacci 38.2% 89.79
52-Week Low 79.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide