Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Russell Midcap Growth Ishares ETF (IWP)

Russell Midcap Growth Ishares ETF (IWP)
105.55 -0.13 (-0.12%) 14:59 ET [NYSE Arca]
105.38 x 300 105.55 x 900
Realtime by (Cboe BZX)
105.38 x 300 105.55 x 900
Realtime 97.39 -8.29 (-7.84%) 08:01 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
99.87
Day High
109.19
Open 101.63
Previous Close 105.68 105.68
Volume 2,324,532 2,324,532
Avg Vol 1,303,341 1,303,341
Stochastic %K 12.88% 12.88%
Weighted Alpha -10.08 -10.08
5-Day Change -10.58 (-9.01%) -10.58 (-9.01%)
52-Week Range 99.87 - 139.68 99.87 - 139.68
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 17,038,646,400
  • Shares Outstanding, K 141,200
  • 60-Month Beta 1.10
  • Price/Earnings ttm 24.51
  • Annual Dividend & Yield 0.49 (0.40%)
  • Most Recent Dividend 0.099 on 03/18/25
  • Management Fee 0.23%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 49.46% ( +4.40%)
  • Historical Volatility 38.24%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 49.46% on 04/07/25
  • IV Low 7.66% on 07/09/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 105
  • Volume Avg (30-Day) 67
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 2,709
  • Open Int (30-Day) 2,644

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.87 +7.05%
on 04/07/25
Period Open: 121.54
125.07 -14.52%
on 03/25/25
-14.63 (-12.04%)
since 03/07/25
3-Month
99.87 +7.05%
on 04/07/25
Period Open: 128.29
139.68 -23.46%
on 02/18/25
-21.38 (-16.67%)
since 01/07/25
52-Week
99.87 +7.05%
on 04/07/25
Period Open: 112.19
139.68 -23.46%
on 02/18/25
-5.28 (-4.71%)
since 04/05/24

Most Recent Stories

More News
Formula One Analyst Says Investor Fears Over Recession Impact Unfounded, Upgrades Stock: Retail’s Bullish

Seaport said Formula One was fairly insulated from recessionary effects since most of its revenue streams are contracted.

IWP : 105.55 (-0.12%)
PEJ : 43.24 (-0.55%)
FWONK : 78.60 (-2.36%)
5 Beaten-Down ETFs to Buy Now

Wall Street has been on a wild ride in recent weeks, witnessing the wipeout of a staggering $3.5 trillion from the market capitalization in 14 days. According to CompaniesMarketCap data, the total market...

NFLX : 870.99 (+1.77%)
META : 516.76 (+2.38%)
AAPL : 180.11 (-4.39%)
TSLA : 230.59 (-3.69%)
PTF : 52.40 (-0.21%)
IWP : 105.55 (-0.12%)
AIRR : 62.09 (-0.78%)
DAT : 35.03 (+0.59%)
RPG : 34.08 (+0.44%)
3 Growth ETFs to Buy With $2,000 and Hold Forever

A simpler strategy may also ultimately be a more fruitful one.

MSFT : 357.32 (-0.70%)
NVDA : 97.15 (+3.01%)
VGT : 477.59 (-0.21%)
AAPL : 180.11 (-4.39%)
IWP : 105.55 (-0.12%)
IJH : 52.08 (-1.51%)
IVW : 83.81 (+0.19%)
IJK : 74.75 (-1.35%)
IVZ : 12.60 (-1.64%)
IVOO : 89.05 (-0.56%)
Five9 Stock Poised To Record Biggest Gain In Over 2 Years On AI-Powered Q4 Beat: Retail Upbeat

CEO Mike Burkland said the company is well positioned with its AI-powered platform and trusted AI experts to continue driving durable long-term growth

CLOU : 18.66 (-1.01%)
IWP : 105.55 (-0.12%)
FIVN : 22.35 (-2.83%)
Pegasystems Stock Retreats To Nearly 3-Month Low Despite Q4 Beat: Retail Sentiment Soars

The company said it is committed to accelerating growth and cash flow in 2025 and beyond.

IWP : 105.55 (-0.12%)
PEGA : 63.32 (+0.03%)
BOTZ : 24.80 (-2.29%)
Trade Desk Stock On Track For Worst Session Ever After Mixed Q4 Results, But Retail Smells ‘Epic Buying Opportunity’

CEO Jeff Green said the results fell short of the company’s expectations despite an acceleration in revenue growth and a record $12 billion spend on its platform in 2024.

IWP : 105.55 (-0.12%)
TTD : 45.67 (-1.23%)
VOX : 135.18 (+0.56%)
Teradata Stock Slides Premarket To Head Toward 6-Month Low After Mixed Q4 Results, CFO Exit: Retail Sentiment Sours

The company said it is excited about its upcoming innovations in 2025, which are designed to help customers extend their hybrid AI environments and build towards an agentic AI future.

TDC : 19.14 (-2.99%)
IWP : 105.55 (-0.12%)
DAT : 35.03 (+0.59%)
Confluent Stock Poised To Open At 2-Month High On Q4 Beat: Retail Lauds Company’s Consistent Performance

CFO Rohan Sivaram said the company is well-positioned to achieve its growth and profitability targets for 2025.

IWP : 105.55 (-0.12%)
CFLT : 20.14 (-0.15%)
SKYY : 90.61 (-0.12%)
Bill Stock Retreats To 3-Month Low Despite Q2 Beat As Light Guidance Spooks Investors: Retail Sentiment Downbeat

CEO René Lacerte said the company delivered strong financial results but investors did not take kindly to the revenue growth slowdown and a light forward guidance.

IWP : 105.55 (-0.12%)
BILL : 39.54 (+1.19%)
FINX : 24.88 (+0.20%)
Bill Holdings Stock Poised To Retest $90 Resistance Following Analyst’s Bullish View: Retail Sentiment Soars To Over 1-Year High

organ Stanley analysts said that improving small business spending, early execution against the strategy, and an "undemanding" valuation create an attractive entry point for Bill Holdings stock.

IWP : 105.55 (-0.12%)
BILL : 39.54 (+1.19%)
FINX : 24.88 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Russell Mid-Cap Growth ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell...

See More

Key Turning Points

3rd Resistance Point 114.41
2nd Resistance Point 112.11
1st Resistance Point 108.89
Last Price 105.55
1st Support Level 103.37
2nd Support Level 101.07
3rd Support Level 97.85

See More

52-Week High 139.68
Fibonacci 61.8% 124.47
Fibonacci 50% 119.77
Fibonacci 38.2% 115.08
Last Price 105.55
52-Week Low 99.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades