Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Russell Midcap Growth Ishares ETF (IWP)

Russell Midcap Growth Ishares ETF (IWP)
128.39 x 1 129.13 x 19
Post-market by (Cboe BZX)
128.86 -1.56 (-1.20%) 02/24/25 [NYSE Arca]
128.39 x 1 129.13 x 19
Post-market 128.86 unch (unch) 16:32 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
127.57
Day High
130.61
Open 130.33
Previous Close 130.42 130.42
Volume 922,590 922,590
Avg Vol 1,176,025 1,176,025
Stochastic %K 18.49% 18.49%
Weighted Alpha +15.25 +15.25
5-Day Change -9.72 (-7.01%) -9.72 (-7.01%)
52-Week Range 101.12 - 139.68 101.12 - 139.68
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 18,176,267,200
  • Shares Outstanding, K 139,400
  • 60-Month Beta 1.10
  • Price/Earnings ttm 24.51
  • Annual Dividend & Yield 0.51 (0.39%)
  • Most Recent Dividend 0.119 on 12/17/24
  • Management Fee 0.23%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 15.60% ( -3.86%)
  • Historical Volatility 19.68%
  • IV Percentile 42%
  • IV Rank 34.30%
  • IV High 30.82% on 08/05/24
  • IV Low 7.66% on 07/09/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 46
  • Volume Avg (30-Day) 84
  • Put/Call OI Ratio 1.50
  • Today's Open Interest 2,670
  • Open Int (30-Day) 2,461

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.57 +1.01%
on 02/24/25
Period Open: 135.70
139.68 -7.75%
on 02/18/25
-6.84 (-5.04%)
since 01/24/25
3-Month
125.20 +2.92%
on 01/13/25
Period Open: 134.36
139.68 -7.75%
on 02/18/25
-5.50 (-4.09%)
since 11/22/24
52-Week
101.12 +27.43%
on 08/05/24
Period Open: 110.36
139.68 -7.75%
on 02/18/25
+18.50 (+16.76%)
since 02/23/24

Most Recent Stories

More News
3 Growth ETFs to Buy With $2,000 and Hold Forever

A simpler strategy may also ultimately be a more fruitful one.

MSFT : 404.00 (-1.03%)
NVDA : 130.28 (-3.09%)
VGT : 615.04 (-1.46%)
AAPL : 247.10 (+0.63%)
IWP : 128.86 (-1.20%)
IJH : 61.91 (-0.15%)
IVW : 102.40 (-1.00%)
IJK : 89.32 (-0.22%)
IVZ : 17.62 (+0.80%)
IVOO : 104.90 (-0.13%)
Five9 Stock Poised To Record Biggest Gain In Over 2 Years On AI-Powered Q4 Beat: Retail Upbeat

CEO Mike Burkland said the company is well positioned with its AI-powered platform and trusted AI experts to continue driving durable long-term growth

CLOU : 23.93 (-1.36%)
IWP : 128.86 (-1.20%)
FIVN : 41.77 (-0.76%)
Pegasystems Stock Retreats To Nearly 3-Month Low Despite Q4 Beat: Retail Sentiment Soars

The company said it is committed to accelerating growth and cash flow in 2025 and beyond.

IWP : 128.86 (-1.20%)
PEGA : 78.17 (+0.36%)
BOTZ : 33.02 (-1.81%)
Trade Desk Stock On Track For Worst Session Ever After Mixed Q4 Results, But Retail Smells ‘Epic Buying Opportunity’

CEO Jeff Green said the results fell short of the company’s expectations despite an acceleration in revenue growth and a record $12 billion spend on its platform in 2024.

IWP : 128.86 (-1.20%)
TTD : 74.20 (+2.97%)
VOX : 162.53 (-0.23%)
Teradata Stock Slides Premarket To Head Toward 6-Month Low After Mixed Q4 Results, CFO Exit: Retail Sentiment Sours

The company said it is excited about its upcoming innovations in 2025, which are designed to help customers extend their hybrid AI environments and build towards an agentic AI future.

TDC : 24.22 (+3.86%)
IWP : 128.86 (-1.20%)
DAT : 43.81 (-1.94%)
Confluent Stock Poised To Open At 2-Month High On Q4 Beat: Retail Lauds Company’s Consistent Performance

CFO Rohan Sivaram said the company is well-positioned to achieve its growth and profitability targets for 2025.

IWP : 128.86 (-1.20%)
CFLT : 31.09 (+0.26%)
SKYY : 120.27 (-1.24%)
Bill Stock Retreats To 3-Month Low Despite Q2 Beat As Light Guidance Spooks Investors: Retail Sentiment Downbeat

CEO René Lacerte said the company delivered strong financial results but investors did not take kindly to the revenue growth slowdown and a light forward guidance.

IWP : 128.86 (-1.20%)
BILL : 53.26 (+1.01%)
FINX : 30.94 (-1.06%)
Bill Holdings Stock Poised To Retest $90 Resistance Following Analyst’s Bullish View: Retail Sentiment Soars To Over 1-Year High

organ Stanley analysts said that improving small business spending, early execution against the strategy, and an "undemanding" valuation create an attractive entry point for Bill Holdings stock.

IWP : 128.86 (-1.20%)
BILL : 53.26 (+1.01%)
FINX : 30.94 (-1.06%)
We Asked Retail How Viking Therapeutics Can Restore Investor Confidence: Majority Say Pursue Buyout Talks

Oppenheimer earlier this month listed Viking as one of five biotech companies that could be prime candidates for an "aspirational" takeover.

VKTX : 29.20 (-14.29%)
IWP : 128.86 (-1.20%)
VTI : 294.41 (-0.51%)
XBI : 90.11 (-1.73%)
Cloudflare Stock Jumps On Goldman Sachs Double Upgrade, Price Target Hike: Retail Ecstatic

Goldman Sachs analyst Gabriela Borges highlighted “several positive catalysts” for Cloudflare’s future success, citing improved sales and marketing productivity as a key driver.

CGGR : 37.81 (-1.10%)
IWP : 128.86 (-1.20%)
VO : 270.00 (-0.16%)
NET : 148.00 (-2.61%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4s (-1.78%)
ZWH25 : 579-0s (-1.86%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.80s (-1.55%)
SOYB : 22.07 (-0.72%)
RMK25 : 5,550s (-2.92%)
KCK25 : 384.80s (-1.14%)
ZCK25 : 497-0s (-1.58%)
RMH25 : 5,558s (-2.70%)
CORN : 19.97 (-1.32%)
ZSK25 : 1047-4s (-0.92%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4s (-1.78%)
ZWH25 : 579-0s (-1.86%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.80s (-1.55%)
SOYB : 22.07 (-0.72%)
RMK25 : 5,550s (-2.92%)
KCK25 : 384.80s (-1.14%)
ZCK25 : 497-0s (-1.58%)
RMH25 : 5,558s (-2.70%)
CORN : 19.97 (-1.32%)
ZSK25 : 1047-4s (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell Mid-Cap Growth ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell...

See More

Key Turning Points

3rd Resistance Point 133.50
2nd Resistance Point 132.05
1st Resistance Point 130.46
Last Price 128.86
1st Support Level 127.42
2nd Support Level 125.97
3rd Support Level 124.38

See More

52-Week High 139.68
Last Price 128.86
Fibonacci 61.8% 124.95
Fibonacci 50% 120.40
Fibonacci 38.2% 115.85
52-Week Low 101.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements