Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Rba American Industrial Renaissance ETF FT (AIRR)

Rba American Industrial Renaissance ETF FT (AIRR)
70.00 x 1 73.50 x 8
Post-market by (Cboe BZX)
71.74 -1.23 (-1.69%) 02/24/25 [NASDAQ]
70.00 x 1 73.50 x 8
Post-market 71.74 unch (unch) 16:15 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
71.72
Day High
73.37
Open 73.24
Previous Close 72.97 72.97
Volume 842,900 842,900
Avg Vol 721,665 721,665
Stochastic %K 4.44% 4.44%
Weighted Alpha +5.51 +5.51
5-Day Change -5.46 (-7.07%) -5.46 (-7.07%)
52-Week Range 60.45 - 86.95 60.45 - 86.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 3,142,212,000
  • Shares Outstanding, K 43,800
  • 60-Month Beta 1.25

Options Overview Details

View History
  • Implied Volatility 24.79% ( +1.42%)
  • Historical Volatility 27.12%
  • IV Percentile 70%
  • IV Rank 67.78%
  • IV High 33.10% on 08/05/24
  • IV Low 7.32% on 07/05/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 24
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 114
  • Open Int (30-Day) 179

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.72 +0.03%
on 02/24/25
Period Open: 83.22
81.77 -12.27%
on 01/27/25
-11.48 (-13.79%)
since 01/24/25
3-Month
71.72 +0.03%
on 02/24/25
Period Open: 85.17
86.95 -17.49%
on 11/25/24
-13.43 (-15.77%)
since 11/22/24
52-Week
60.45 +18.68%
on 02/26/24
Period Open: 60.48
86.95 -17.49%
on 11/25/24
+11.26 (+18.62%)
since 02/23/24

Most Recent Stories

More News
Construction Partners Surges On Upbeat Q1 Earnings, Improved 2025 Revenue Outlook: Retail’s Unswayed

According to Koyfin data, the company reported adjusted earnings of $0.25 per share for the fiscal first quarter, topping the average analysts’ estimate of $0.15 per share.

ROAD : 70.19 (-3.99%)
AIRR : 71.74 (-1.69%)
IFRA : 46.59 (-0.38%)
Triumph Group Stock Soars Premarket After $3B Buyout Deal With PE Firms: Retail’s Joyous

Under the deal terms, the aerospace and defense firm’s shareholders would receive $26 per share in cash.

AIRR : 71.74 (-1.69%)
TGI : 25.28 (+0.08%)
XAR : 161.63 (-0.65%)
Trump 2.0 Era Puts Focus on These ETF Areas

Donald Trump started his second term as President on Jan. 20, 2025, following his amazing political comeback with a victory in the November election. The new administration is set to bring a wave of significant...

XLE : 90.95 (+0.02%)
ARKX : 19.27 (-2.38%)
QCLN : 32.28 (-2.27%)
CRBN : 199.95 (-0.58%)
AIRR : 71.74 (-1.69%)
IBIT : 53.41 (-0.95%)
CARZ : 59.86 (-0.40%)
IWF : 400.74 (-1.02%)
IWM : 216.23 (-0.72%)
This ETF Has Crushed the Dow Jones and S&P 500 in 2024. Here's How It Can Keep Winning in 2025.

Stock market investors have a lot to cheer about as 2024 comes to a close. The S&P 500 index has returned a fantastic 27% thus far in 2024 while the Dow Jones Industrial Average is up a solid 17% amid...

AIRR : 71.74 (-1.69%)
5 Best Top-Ranked ETFs of November With More Upside Potential

November turned out to be a banner month for U.S. stocks, buoyed by optimism surrounding President-elect Donald Trump's victory. The Dow Jones and the S&P 500 Index logged in the best month of 2024, having...

IWP : 128.86 (-1.20%)
AIRR : 71.74 (-1.69%)
DAT : 43.81 (-1.94%)
WCLD : 37.30 (-1.35%)
KBE : 56.19 (-0.60%)
Top-Ranked ETFs & Stocks to Feast on Thanksgiving and After

According to the Stock Trader’s Almanac, stocks normally offer solid returns on the Wednesday before Thanksgiving and the Friday after combined, albeit at a low volume. Although the trend has dwindled...

USO : 75.97 (+0.82%)
IWS : 131.00 (+0.03%)
AIRR : 71.74 (-1.69%)
COR : 244.24 (+1.16%)
WLDN : 32.08 (-0.40%)
ANF : 102.15 (+2.04%)
VFH : 123.49 (+0.18%)
CCL : 23.63 (+1.77%)
DIA : 434.53 (+0.09%)
5 Best ETFs of 2024's Top Week Courtesy Trump Win, Fed Rate Cut

Wall Street wrapped up its best week of 2024, buoyed by Donald Trump’s sweeping election victory and another rate cut by the Fed. The S&P 500 and the Dow Jones Industrial Average registered their biggest...

NVDA : 130.28 (-3.09%)
KBWR : 60.12 (-0.54%)
TSLA : 330.53 (-2.15%)
AIRR : 71.74 (-1.69%)
VCAR : 23.85 (-1.81%)
JSML : 64.36 (-0.91%)
CRPT : 15.51 (-4.67%)
5 Top-Ranked ETFs Beating the S&P 500 in 2024

Wall Street has been enjoying a strong rally this year, with the three major indices touching a series of record highs. The artificial intelligence (AI) craze, strong corporate earnings, and rate-cut optimism...

PPA : 114.00 (-0.08%)
IAK : 130.31 (+1.81%)
AIRR : 71.74 (-1.69%)
PWB : 105.19 (-0.85%)
SMH : 243.42 (-2.63%)
Which Sector ETFs Are a Smart Investment Now?

Technology sector ETFs are no longer the darlings of investors. Instead, it's industrial-related ETFs. The Global X US Infrastructure Development ETF now has about $7.5 billion in assets after adding nearly...

PAVE : 40.04 (-1.01%)
ARKK : 59.08 (-1.86%)
NVDA : 130.28 (-3.09%)
GRID : 120.13 (-1.67%)
AIRR : 71.74 (-1.69%)
RSHO : 36.47 (-1.51%)
2 Unique ETFs Worth the Price of Admission

Striking a balance between cost and fundamentals, these two specialized ETFs are highly unusual — and yet moderately priced.

AIRR : 71.74 (-1.69%)
WWJD : 30.64 (+0.03%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.02 (+1.80%)
REYN : 24.75 (+0.98%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.979 (-0.38%)
ZSK25 : 1047-4s (-0.92%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.02 (+1.80%)
REYN : 24.75 (+0.98%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.979 (-0.38%)
ZSK25 : 1047-4s (-0.92%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The First Trust RBA American Industrial Renaissance ETF seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an index called the Richard Bernstein Advisors American Industrial Renaissance Index (the Index). The Fund will normally invest at...

See More

Key Turning Points

3rd Resistance Point 74.48
2nd Resistance Point 73.93
1st Resistance Point 72.83
Last Price 71.74
1st Support Level 71.18
2nd Support Level 70.63
3rd Support Level 69.53

See More

52-Week High 86.95
Fibonacci 61.8% 76.83
Fibonacci 50% 73.70
Last Price 71.74
Fibonacci 38.2% 70.57
52-Week Low 60.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements