Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Proshares Big Data Refiners ETF (DAT)

Proshares Big Data Refiners ETF (DAT)
42.56 x 1 51.60 x 1
Post-market by (Cboe BZX)
46.49 +0.03 (+0.06%) 01/31/25 [NYSE Arca]
42.56 x 1 51.60 x 1
Post-market 46.49 unch (unch) 16:10 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.49
Day High
47.29
Open 46.89
Previous Close 46.46 46.46
Volume 3,905 3,905
Avg Vol 2,795 2,795
Stochastic %K 80.50% 80.50%
Weighted Alpha +41.38 +41.38
5-Day Change +0.95 (+2.08%) +0.95 (+2.08%)
52-Week Range 31.58 - 48.81 31.58 - 48.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 6,970,800
  • Shares Outstanding, K 150
  • 60-Month Beta 0.91
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.30 +9.90%
on 01/13/25
Period Open: 43.87
47.50 -2.13%
on 01/28/25
+2.62 (+5.97%)
since 12/31/24
3-Month
37.28 +24.70%
on 11/04/24
Period Open: 37.57
48.81 -4.75%
on 12/09/24
+8.92 (+23.75%)
since 10/31/24
52-Week
31.58 +47.21%
on 08/05/24
Period Open: 33.88
48.81 -4.75%
on 12/09/24
+12.61 (+37.21%)
since 01/30/24

Most Recent Stories

More News
5 Best-Performing Sector ETFs of Q4

Wall Street ended the fourth quarter on a solid note despite the turbulence in the final month. The Nasdaq Composite and the S&P 500 rose for the fifth consecutive quarter for the first time since 2021,...

PSIL : 12.39 (-2.09%)
DAT : 46.49 (+0.06%)
JETS : 26.03 (-1.29%)
CRPT : 18.40 (-2.23%)
WISE : 37.31 (-0.08%)
Palantir vs. NVIDIA ETFs: Better AI Plays for 2025?

The rise of artificial intelligence (AI) has significantly boosted the stock performance of Palantir Technologies Inc. PLTR this year (up 386.7% YTD). The stock even outperformed the gem of AI — NVIDIA...

NVDA : 120.07 (-3.67%)
DAT : 46.49 (+0.06%)
ADPV : 39.08 (+0.06%)
SEMI : 25.54 (-0.87%)
SMH : 243.62 (-0.63%)
PLTR : 82.49 (+1.56%)
SHOC : 45.78 (-0.17%)
AIPI : 48.64 (-0.02%)
Will MicroStrategy ETFs Get a Boost from the Nasdaq-100 Joining?

MicroStrategy MSTR, the world’s largest Bitcoin hoarder, is set to join the Nasdaq 100 index today. The move will offer the cryptocurrency more exposure in the tech-heavy market. The stock is often viewed...

QQQ : 522.29 (-0.15%)
MSTR : 334.79 (-1.56%)
QQQE : 94.18 (unch)
MSTU : 9.19 (-4.07%)
STCE : 48.24 (-0.12%)
DAT : 46.49 (+0.06%)
AXON : 652.18 (-0.19%)
QQQM : 214.99 (-0.16%)
BITQ : 18.15 (-1.14%)
CRPT : 18.40 (-2.23%)
PLTR : 82.49 (+1.56%)
MicroStrategy to Join Nasdaq-100: Tap MSTR ETFs

MicroStrategy MSTR, the world’s largest Bitcoin hoarder, is set to join the Nasdaq 100 index on Dec. 23. The move will offer the cryptocurrency more exposure in the tech-heavy market. The stock is often...

QQQ : 522.29 (-0.15%)
MSTR : 334.79 (-1.56%)
QQQE : 94.18 (unch)
DAPP : 15.18 (-1.49%)
MSTU : 9.19 (-4.07%)
STCE : 48.24 (-0.12%)
DAT : 46.49 (+0.06%)
QQQM : 214.99 (-0.16%)
BITQ : 18.15 (-1.14%)
CRPT : 18.40 (-2.23%)
5 Best Top-Ranked ETFs of November With More Upside Potential

November turned out to be a banner month for U.S. stocks, buoyed by optimism surrounding President-elect Donald Trump's victory. The Dow Jones and the S&P 500 Index logged in the best month of 2024, having...

IWP : 134.67 (-0.91%)
AIRR : 79.33 (-0.81%)
DAT : 46.49 (+0.06%)
WCLD : 40.58 (-0.15%)
KBE : 58.87 (-0.44%)
5 Winning S&P 500 Stocks & Their ETFs Since Election

Since Trump’s victory in the Presidential election, many large U.S. companies have seen their stocks surge. SPDR S&P 500 ETF Trust SPY added more than 2.4% from Nov. 5 to Nov. 20.The top 10 performing...

XLY : 232.17 (-0.44%)
AXON : 652.18 (-0.19%)
EQT : 51.12 (-1.03%)
ARKQ : 82.00 (+0.24%)
UTES : 68.27 (-1.17%)
SHLD : 39.61 (+0.33%)
TSLA : 404.60 (+1.08%)
VST : 168.03 (-4.69%)
DAT : 46.49 (+0.06%)
LBRT : 18.31 (-4.59%)
SPY : 601.82 (-0.53%)
TMFG : 29.71 (-0.48%)
Are Wall Street Analysts Bullish on Zebra Technologies Stock?

Despite Zebra Technology’s outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

ZBRA : 391.94 (-0.70%)
$SPX : 6,040.53 (-0.50%)
DAT : 46.49 (+0.06%)
DAT working with security partners, law enforcement after alleged security breach

Oregon-based DAT Freight & Analytics, one of the trucking industry’s largest load boards in North America, is working with its security partners and law enforcement after it identified “unusual activity”...

DAT : 46.49 (+0.06%)
ProShares Launches Three New Thematic ETFs Focused on Business Innovations

ProShares, a premier provider of ETFs, today announced the launch of three new thematic ETFs: ProShares S&P Kensho Smart Factories ETF (Ticker: MAKX), ProShares Big Data Refiners ETF (Ticker: DAT)...

MAKX : 42.43 (-0.72%)
DAT : 46.49 (+0.06%)
CTEX : 21.37 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The ProShares Big Data Refiners ETF seeks investment results, before fees and expenses, that track the performance of the FactSet Big Data Refiners ETF.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 47.82
2nd Resistance Point 47.56
1st Resistance Point 47.02
Last Price 46.49
1st Support Level 46.22
2nd Support Level 45.96
3rd Support Level 45.42

See More

52-Week High 48.81
Last Price 46.49
Fibonacci 61.8% 42.23
Fibonacci 50% 40.19
Fibonacci 38.2% 38.16
52-Week Low 31.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading