Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ea Series Strive U.S. Semiconductor ETF (SHOC)

Ea Series Strive U.S. Semiconductor ETF (SHOC)
42.36 x 1 48.00 x 2
Post-market by (Cboe BZX)
45.78 -0.08 (-0.17%) 01/31/25 [NYSE]
42.36 x 1 48.00 x 2
Post-market 45.78 unch (unch) 16:10 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.72
Day High
47.21
Open 46.30
Previous Close 45.86 45.86
Volume 22,754 22,754
Avg Vol 31,188 31,188
Stochastic %K 26.38% 26.38%
Weighted Alpha +8.68 +8.68
5-Day Change -3.47 (-7.05%) -3.47 (-7.05%)
52-Week Range 38.88 - 54.67 38.88 - 54.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Strive Asset Management
  • Assets Under Management 78,879,200
  • Shares Outstanding, K 1,720
  • 60-Month Beta -1.71
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.16 (0.35%)
  • Most Recent Dividend 0.043 on 12/30/24
  • Management Fee 0.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.57 +5.07%
on 01/28/25
Period Open: 45.91
50.86 -9.99%
on 01/22/25
-0.13 (-0.28%)
since 12/31/24
3-Month
43.57 +5.07%
on 01/28/25
Period Open: 45.09
50.86 -9.99%
on 01/22/25
+0.69 (+1.53%)
since 10/31/24
52-Week
38.88 +17.75%
on 04/19/24
Period Open: 40.11
54.67 -16.26%
on 07/11/24
+5.67 (+14.14%)
since 01/30/24

Most Recent Stories

More News
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 120.07 (-3.67%)
DAPP : 15.18 (-1.49%)
SMCL : 11.73 (-0.33%)
PSI : 59.80 (+0.17%)
SEMI : 25.54 (-0.87%)
ARTY : 38.87 (-0.10%)
BAI : 28.19 (+0.68%)
AIS : 24.45 (-0.19%)
TSMY : 18.52 (unch)
SMHX : 29.00 (+0.28%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
NVIDIA Regains Momentum on AI Growth: ETFs to Tap

After being beaten down in December, NVIDIA NVDA regained its glory at the start of 2025. The stock surged to a new all-time high after its server partner, Foxconn, announced record Q4 revenues and a strong...

NVDA : 120.07 (-3.67%)
NVDL : 49.03 (-7.18%)
SEMI : 25.54 (-0.87%)
NVDX : 10.30 (-8.04%)
SOXY : 49.74 (-0.20%)
SMHX : 29.00 (+0.28%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
Play Foxconn-Led Global Chip Stock Surge With These ETFs

U.S. stocks rallied on Monday, buoyed by gains in the technology sector and optimism surrounding chipmakers. Semiconductor stocks soared after Foxconn, a key NVIDIA NVDA server partner, reported record...

NVDA : 120.07 (-3.67%)
AVGO : 221.27 (+2.60%)
SOXQ : 39.50 (-0.30%)
QCOM : 172.93 (+0.58%)
PSI : 59.80 (+0.17%)
MU : 91.24 (-1.36%)
SEMI : 25.54 (-0.87%)
TSM : 209.32 (+0.56%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
Palantir vs. NVIDIA ETFs: Better AI Plays for 2025?

The rise of artificial intelligence (AI) has significantly boosted the stock performance of Palantir Technologies Inc. PLTR this year (up 386.7% YTD). The stock even outperformed the gem of AI — NVIDIA...

NVDA : 120.07 (-3.67%)
DAT : 46.49 (+0.06%)
ADPV : 39.08 (+0.06%)
SEMI : 25.54 (-0.87%)
SMH : 243.62 (-0.63%)
PLTR : 82.49 (+1.56%)
SHOC : 45.78 (-0.17%)
AIPI : 48.64 (-0.02%)
Should You Buy the Dip in NVIDIA ETFs on Q3 Earnings Beat?

NVIDIA NVDA reported robust third-quarter fiscal 2025 results, topping earnings and revenue estimates. Revenues doubled year over year amid relentless demand for its artificial intelligence chips. The...

NVDA : 120.07 (-3.67%)
DARP : 33.38 (-0.71%)
SEMI : 25.54 (-0.87%)
SMHX : 29.00 (+0.28%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
Forget Guidance Woes: Buy Semiconductor ETFs on NVDA's Dip

The chip behemoth NVIDIA NVDA once again posted a beat-and-raise quarter thanks to the ongoing artificial-intelligence (AI) boom, but its stock was down about 2.5% in Wednesday's extended session due to...

NVDA : 120.07 (-3.67%)
DARP : 33.38 (-0.71%)
XLK : 230.81 (-0.59%)
NVDX : 10.30 (-8.04%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
NVIDIA Set to Beat Estimates in Q3 Earnings: ETFs to Buy

AI leader NVIDIA NVDA is in the spotlight as it is set to release its fiscal third-quarter 2025 results after market close on Nov. 20. Shares of NVDA slipped ahead of earnings following a report highlighting...

NVDA : 120.07 (-3.67%)
DARP : 33.38 (-0.71%)
XLK : 230.81 (-0.59%)
NVDX : 10.30 (-8.04%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
Semiconductor ETFs Look Decent Post Q3 Earnings

The semiconductor sector has been on a remarkable rally in the past month. The expansion of artificial intelligence (AI) applications and the new monetary easing era led to a rally in semiconductor stocks....

FTXL : 88.13 (-0.47%)
SOXQ : 39.50 (-0.30%)
QCOM : 172.93 (+0.58%)
INTC : 19.43 (-2.90%)
AMD : 115.95 (-2.45%)
LRCX : 81.05 (+0.40%)
SOXX : 218.13 (-0.28%)
TXN : 184.61 (-0.36%)
TSM : 209.32 (+0.56%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
ETFs to Buy on NVIDIA's Historic Journey to $3.6 Trillion

NVIDIA NVDA achieved a historic milestone, becoming the first company to exceed $3.6 trillion in market capitalization. The success came amid a broader market rally driven by Donald Trump's election victory,...

NVDA : 120.07 (-3.67%)
DARP : 33.38 (-0.71%)
WUGI : 75.60 (-0.37%)
NVDX : 10.30 (-8.04%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
NVIDIA Tops $3.5 Trillion: ETFs to Tap the Strength

NVIDIA NVDA has been on an explosive surge this year with no signs of a slowdown, fueled by the artificial intelligence (AI) frenzy. The chipmaker is on track to overtake Apple (AAPL) as the world's most...

NVDA : 120.07 (-3.67%)
NVDL : 49.03 (-7.18%)
DARP : 33.38 (-0.71%)
SEMI : 25.54 (-0.87%)
WUGI : 75.60 (-0.37%)
NVDX : 10.30 (-8.04%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
What's in Store for Semiconductor ETFs in Q3 Earnings?

The semiconductor sector, which was riding high on the expansion of artificial intelligence (AI) applications, faltered on the fading AI craze and tech sell-off in August and weak demand from China. However,...

FTXL : 88.13 (-0.47%)
SOXQ : 39.50 (-0.30%)
SOXX : 218.13 (-0.28%)
SMH : 243.62 (-0.63%)
SHOC : 45.78 (-0.17%)
Top and Flop ETFs of Last Week

Wall Street faltered in the first trading week of a historically weak September. The S&P 500 tumbled 4.3%, registering its worst week since March 2023. The Nasdaq Composite Index declined 5.8% for its...

VXX : 44.12 (+3.37%)
TAIL : 11.04 (+0.08%)
GOVZ : 9.83 (-0.91%)
WGMI : 22.55 (+0.22%)
SHOC : 45.78 (-0.17%)
URNJ : 19.52 (-2.69%)
Pain or Gain Ahead of NVIDIA ETFs?

The leading semiconductor company and the artificial intelligence (AI) king NVIDIA NVDA plunged 9.5% on Tuesday, wiping nearly $300 billion off the chipmaker’s market cap and pulling chip stocks down...

NVDA : 120.07 (-3.67%)
XLK : 230.81 (-0.59%)
SMH : 243.62 (-0.63%)
LRNZ : 42.32 (-0.29%)
SHOC : 45.78 (-0.17%)
DARP : 33.38 (-0.71%)
The Zacks Analyst Blog Highlights NVIDIA, Strive U.S. Semiconductor ETF, VanEck Vectors Semiconductor ETF, Select Sector SPDR Technology ETF, Grizzle Growth ETF and TrueShares Technology, AI and Deep Learning ETF

For Immediate ReleaseChicago, IL – August 30, 2024 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

NVDA : 120.07 (-3.67%)
XLK : 230.81 (-0.59%)
SMH : 243.62 (-0.63%)
LRNZ : 42.32 (-0.29%)
SHOC : 45.78 (-0.17%)
DARP : 33.38 (-0.71%)
Buy the NVIDIA Dip with ETFs?

NVIDIA NVDA reported robust second-quarter fiscal 2025 results. The AI darling topped both earnings and revenue estimates and offered a bullish revenue outlook for the current quarter but failed to live...

NVDA : 120.07 (-3.67%)
XLK : 230.81 (-0.59%)
SMH : 243.62 (-0.63%)
LRNZ : 42.32 (-0.29%)
SHOC : 45.78 (-0.17%)
DARP : 33.38 (-0.71%)
What Awaits NVIDIA Stock & ETFs Post Earnings: Pain or Gain?

NVIDIA NVDA reported outstanding results for the second quarter of fiscal 2025, with revenues of $30.04 billion topping the Zacks Consensus Estimate by 5.72%. The top line increased 122% year over year...

NVDA : 120.07 (-3.67%)
SMH : 243.62 (-0.63%)
LRNZ : 42.32 (-0.29%)
SHOC : 45.78 (-0.17%)
DARP : 33.38 (-0.71%)
Strive Launches U.S. Semiconductor ETF (SHOC) Ahead of Potential China-Taiwan Annexation

Strive Asset Management (“Strive”) launches its third index fund today, the Strive U.S. Semiconductor ETF (NYSE: SHOC, expense ratio: 0.40%), offering investors the opportunity to gain broad exposure...

SHOC : 45.78 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Strive U.S. Semiconductor ETF seeks broad market exposure to the US semiconductor sector.

See More

Key Turning Points

3rd Resistance Point 48.24
2nd Resistance Point 47.72
1st Resistance Point 46.75
Last Price 45.78
1st Support Level 45.26
2nd Support Level 44.75
3rd Support Level 43.78

See More

52-Week High 54.67
Fibonacci 61.8% 48.64
Fibonacci 50% 46.78
Last Price 45.78
Fibonacci 38.2% 44.91
52-Week Low 38.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading