Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ea Series Strive U.S. Semiconductor ETF (SHOC)

Ea Series Strive U.S. Semiconductor ETF (SHOC)
47.16 -0.11 (-0.23%) 12:21 ET [NYSE]
47.13 x 1 47.18 x 10
Realtime by (Cboe BZX)
47.13 x 1 47.18 x 10
Realtime - - (-) -
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.42
Day High
47.61
Open 47.45
Previous Close 47.27 47.27
Volume 18,587 18,587
Avg Vol 25,455 25,455
Stochastic %K 66.89% 66.89%
Weighted Alpha +3.18 +3.18
5-Day Change -1.01 (-2.10%) -1.01 (-2.10%)
52-Week Range 38.88 - 54.67 38.88 - 54.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Strive Asset Management
  • Assets Under Management 81,299,200
  • Shares Outstanding, K 1,720
  • 60-Month Beta -1.71
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.16 (0.34%)
  • Most Recent Dividend 0.043 on 12/30/24
  • Management Fee 0.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.57 +7.85%
on 01/28/25
Period Open: 49.25
49.17 -4.43%
on 02/20/25
-2.26 (-4.59%)
since 01/24/25
3-Month
43.57 +7.85%
on 01/28/25
Period Open: 45.89
50.86 -7.61%
on 01/22/25
+1.10 (+2.39%)
since 11/22/24
52-Week
38.88 +20.86%
on 04/19/24
Period Open: 42.70
54.67 -14.05%
on 07/11/24
+4.29 (+10.04%)
since 02/23/24

Most Recent Stories

More News
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 134.57 (+0.10%)
DAPP : 13.05 (-3.62%)
SMCL : 36.75 (-7.03%)
PSI : 58.70 (-0.66%)
SEMI : 26.35 (+0.15%)
ARTY : 38.24 (-1.70%)
BAI : 26.98 (-1.41%)
AIS : 25.25 (-1.92%)
TSMY : 17.07 (-1.40%)
SMHX : 28.29 (-1.01%)
SMH : 249.03 (-0.38%)
SHOC : 47.16 (-0.23%)
NVIDIA Regains Momentum on AI Growth: ETFs to Tap

After being beaten down in December, NVIDIA NVDA regained its glory at the start of 2025. The stock surged to a new all-time high after its server partner, Foxconn, announced record Q4 revenues and a strong...

NVDA : 134.57 (+0.10%)
NVDL : 60.49 (+0.20%)
SEMI : 26.35 (+0.15%)
NVDX : 12.68 (+0.24%)
SOXY : 49.78 (-0.84%)
SMHX : 28.29 (-1.01%)
SMH : 249.03 (-0.38%)
SHOC : 47.16 (-0.23%)
Play Foxconn-Led Global Chip Stock Surge With These ETFs

U.S. stocks rallied on Monday, buoyed by gains in the technology sector and optimism surrounding chipmakers. Semiconductor stocks soared after Foxconn, a key NVIDIA NVDA server partner, reported record...

NVDA : 134.57 (+0.10%)
AVGO : 215.19 (-1.59%)
SOXQ : 40.31 (-0.29%)
QCOM : 164.40 (-0.62%)
PSI : 58.70 (-0.66%)
MU : 97.73 (-1.12%)
SEMI : 26.35 (+0.15%)
TSM : 194.78 (-1.75%)
SMH : 249.03 (-0.38%)
SHOC : 47.16 (-0.23%)
Palantir vs. NVIDIA ETFs: Better AI Plays for 2025?

The rise of artificial intelligence (AI) has significantly boosted the stock performance of Palantir Technologies Inc. PLTR this year (up 386.7% YTD). The stock even outperformed the gem of AI — NVIDIA...

NVDA : 134.57 (+0.10%)
DAT : 43.76 (-2.04%)
ADPV : 38.51 (-0.75%)
SEMI : 26.35 (+0.15%)
SMH : 249.03 (-0.38%)
PLTR : 92.91 (-8.33%)
SHOC : 47.16 (-0.23%)
AIPI : 47.36 (-1.29%)
Should You Buy the Dip in NVIDIA ETFs on Q3 Earnings Beat?

NVIDIA NVDA reported robust third-quarter fiscal 2025 results, topping earnings and revenue estimates. Revenues doubled year over year amid relentless demand for its artificial intelligence chips. The...

NVDA : 134.57 (+0.10%)
DARP : 32.66 (-0.87%)
SEMI : 26.35 (+0.15%)
SMHX : 28.29 (-1.01%)
SMH : 249.03 (-0.38%)
SHOC : 47.16 (-0.23%)
Forget Guidance Woes: Buy Semiconductor ETFs on NVDA's Dip

The chip behemoth NVIDIA NVDA once again posted a beat-and-raise quarter thanks to the ongoing artificial-intelligence (AI) boom, but its stock was down about 2.5% in Wednesday's extended session due to...

NVDA : 134.57 (+0.10%)
DARP : 32.66 (-0.87%)
XLK : 234.35 (-0.22%)
NVDX : 12.68 (+0.24%)
SMH : 249.03 (-0.38%)
SHOC : 47.16 (-0.23%)
NVIDIA Set to Beat Estimates in Q3 Earnings: ETFs to Buy

AI leader NVIDIA NVDA is in the spotlight as it is set to release its fiscal third-quarter 2025 results after market close on Nov. 20. Shares of NVDA slipped ahead of earnings following a report highlighting...

NVDA : 134.57 (+0.10%)
DARP : 32.66 (-0.87%)
XLK : 234.35 (-0.22%)
NVDX : 12.68 (+0.24%)
SMH : 249.03 (-0.38%)
SHOC : 47.16 (-0.23%)
Semiconductor ETFs Look Decent Post Q3 Earnings

The semiconductor sector has been on a remarkable rally in the past month. The expansion of artificial intelligence (AI) applications and the new monetary easing era led to a rally in semiconductor stocks....

FTXL : 89.59 (-0.37%)
SOXQ : 40.31 (-0.29%)
QCOM : 164.40 (-0.62%)
INTC : 24.49 (-1.53%)
AMD : 109.87 (-0.88%)
LRCX : 85.37 (-0.76%)
SOXX : 223.39 (-0.26%)
TXN : 205.10 (+1.53%)
TSM : 194.78 (-1.75%)
SMH : 249.03 (-0.38%)
SHOC : 47.16 (-0.23%)
ETFs to Buy on NVIDIA's Historic Journey to $3.6 Trillion

NVIDIA NVDA achieved a historic milestone, becoming the first company to exceed $3.6 trillion in market capitalization. The success came amid a broader market rally driven by Donald Trump's election victory,...

NVDA : 134.57 (+0.10%)
DARP : 32.66 (-0.87%)
WUGI : 75.05 (-1.89%)
NVDX : 12.68 (+0.24%)
SMH : 249.03 (-0.38%)
SHOC : 47.16 (-0.23%)
NVIDIA Tops $3.5 Trillion: ETFs to Tap the Strength

NVIDIA NVDA has been on an explosive surge this year with no signs of a slowdown, fueled by the artificial intelligence (AI) frenzy. The chipmaker is on track to overtake Apple (AAPL) as the world's most...

NVDA : 134.57 (+0.10%)
NVDL : 60.49 (+0.20%)
DARP : 32.66 (-0.87%)
SEMI : 26.35 (+0.15%)
WUGI : 75.05 (-1.89%)
NVDX : 12.68 (+0.24%)
SMH : 249.03 (-0.38%)
SHOC : 47.16 (-0.23%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Fund Summary

The Strive U.S. Semiconductor ETF seeks broad market exposure to the US semiconductor sector.

See More

Key Turning Points

3rd Resistance Point 49.93
2nd Resistance Point 49.40
1st Resistance Point 48.33
Last Price 47.16
1st Support Level 46.73
2nd Support Level 46.20
3rd Support Level 45.13

See More

52-Week High 54.67
Fibonacci 61.8% 48.64
Last Price 47.16
Fibonacci 50% 46.78
Fibonacci 38.2% 44.91
52-Week Low 38.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements