Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ishares A.I. Innovation and Tech Active ETF (BAI)

Ishares A.I. Innovation and Tech Active ETF (BAI)
19.60 x 1 21.00 x 1
Post-market by (Cboe BZX)
19.95 -0.55 (-2.68%) 04/21/25 [NYSE Arca]
19.60 x 1 21.00 x 1
Post-market 19.95 unch (unch) 16:10 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.70
Day High
20.35
Open 20.26
Previous Close 20.50 20.50
Volume 22,088 22,088
Avg Vol 113,984 113,984
Stochastic %K 46.21% 46.21%
Weighted Alpha N/A N/A
5-Day Change -1.20 (-5.67%) -1.20 (-5.67%)
52-Week Range 18.33 - 29.60 18.33 - 29.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 118,296,000
  • Shares Outstanding, K 5,760
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.33 +8.84%
on 04/07/25
Period Open: 23.45
24.22 -17.63%
on 03/25/25
-3.50 (-14.93%)
since 03/21/25
3-Month
18.33 +8.84%
on 04/07/25
Period Open: 28.71
29.60 -32.60%
on 01/24/25
-8.76 (-30.51%)
since 01/21/25

Most Recent Stories

More News
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 96.91 (-4.51%)
DAPP : 8.92 (-0.67%)
SMCL : 8.13 (-12.30%)
PSI : 41.22 (-1.95%)
SEMI : 20.22 (-2.41%)
ARTY : 28.97 (-2.79%)
BAI : 19.95 (-2.68%)
AIS : 19.20 (-2.18%)
TSMY : 12.97 (-1.74%)
SMHX : 20.62 (-3.06%)
SMH : 187.83 (-2.44%)
SHOC : 35.51 (-2.55%)
BenevolentAI: Notice of Preliminary Results

BenevolentAI (“BenevolentAI” or the “Company”) (Euronext Amsterdam: BAI), a leading, clinical-stage AI-enabled drug discovery company, will announce its preliminary results for the year ended 31...

BAI : 19.95 (-2.68%)
BenevolentAI to Present at the Cowen 43rd Annual Health Care Conference

BenevolentAI ​​(Euronext Amsterdam: BAI), a leading clinical-stage AI drug discovery company, announces that it will present at the Cowen 43rd Annual Health Care Conference, which will be held in Boston...

BAI : 19.95 (-2.68%)
BenevolentAI to Present at 41st Annual J.P. Morgan Healthcare Conference

BenevolentAI ​​(Euronext Amsterdam: BAI), a leading clinical-stage AI drug discovery company, announces that it will participate in the upcoming 41st Annual J.P. Morgan Healthcare Conference in San...

BAI : 19.95 (-2.68%)
BenevolentAI Group: Analyst / Investor Event and Interim Results

/PRNewswire/ -- BenevolentAI ("BenevolentAI" or the "Company") (Euronext Amsterdam: BAI), a leading, clinical-stage AI-enabled drug discovery company, is...

BAI : 19.95 (-2.68%)
BenevolentAI Group: Notice of Interim Results and Analyst / Investor Event

/PRNewswire/ -- BenevolentAI ("BenevolentAI" or the "Company") (Euronext Amsterdam: BAI), a leading, clinical-stage AI-enabled drug discovery company, will...

BAI : 19.95 (-2.68%)

Fund Summary

The iShares A.I. Innovation and Tech Active ETF seeks to maximize total return.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 20.95
2nd Resistance Point 20.65
1st Resistance Point 20.30
Last Price 19.95
1st Support Level 19.65
2nd Support Level 19.35
3rd Support Level 19.00

See More

52-Week High 29.60
Fibonacci 61.8% 25.29
Fibonacci 50% 23.97
Fibonacci 38.2% 22.64
Last Price 19.95
52-Week Low 18.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro