Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ishares A.I. Innovation and Tech Active ETF (BAI)

Ishares A.I. Innovation and Tech Active ETF (BAI)
26.80 x 1 28.48 x 2
Post-market by (Cboe BZX)
28.00 +0.26 (+0.94%) 01/30/25 [NYSE Arca]
26.80 x 1 28.48 x 2
Post-market 28.09 +0.09 (+0.32%) 16:01 ET
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.68
Day High
28.14
Open 28.01
Previous Close 27.74 27.74
Volume 42,800 42,800
Avg Vol 99,500 99,500
Stochastic %K 44.73% 44.73%
Weighted Alpha N/A N/A
5-Day Change -1.42 (-4.83%) -1.42 (-4.83%)
52-Week Range 24.38 - 29.60 24.38 - 29.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 69,774,300
  • Shares Outstanding, K 2,520
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.50 +5.66%
on 01/27/25
Period Open: 27.41
29.60 -5.41%
on 01/24/25
+0.59 (+2.15%)
since 12/30/24
3-Month
24.38 +14.83%
on 11/04/24
Period Open: 25.46
29.60 -5.41%
on 01/24/25
+2.54 (+9.98%)
since 10/30/24

Most Recent Stories

More News
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 124.65 (+0.77%)
DAPP : 15.41 (+4.97%)
SMCL : 11.77 (+4.44%)
PSI : 59.70 (+3.70%)
SEMI : 25.76 (+2.73%)
ARTY : 38.91 (+2.10%)
BAI : 28.00 (+0.94%)
AIS : 24.50 (+1.99%)
TSMY : 18.52 (+2.89%)
SMHX : 28.92 (+2.66%)
SMH : 245.17 (+2.35%)
SHOC : 45.86 (+2.27%)
BenevolentAI: Notice of Preliminary Results

BenevolentAI (“BenevolentAI” or the “Company”) (Euronext Amsterdam: BAI), a leading, clinical-stage AI-enabled drug discovery company, will announce its preliminary results for the year ended 31...

BAI : 28.00 (+0.94%)
BenevolentAI to Present at the Cowen 43rd Annual Health Care Conference

BenevolentAI ​​(Euronext Amsterdam: BAI), a leading clinical-stage AI drug discovery company, announces that it will present at the Cowen 43rd Annual Health Care Conference, which will be held in Boston...

BAI : 28.00 (+0.94%)
BenevolentAI to Present at 41st Annual J.P. Morgan Healthcare Conference

BenevolentAI ​​(Euronext Amsterdam: BAI), a leading clinical-stage AI drug discovery company, announces that it will participate in the upcoming 41st Annual J.P. Morgan Healthcare Conference in San...

BAI : 28.00 (+0.94%)
BenevolentAI Group: Analyst / Investor Event and Interim Results

/PRNewswire/ -- BenevolentAI ("BenevolentAI" or the "Company") (Euronext Amsterdam: BAI), a leading, clinical-stage AI-enabled drug discovery company, is...

BAI : 28.00 (+0.94%)
BenevolentAI Group: Notice of Interim Results and Analyst / Investor Event

/PRNewswire/ -- BenevolentAI ("BenevolentAI" or the "Company") (Euronext Amsterdam: BAI), a leading, clinical-stage AI-enabled drug discovery company, will...

BAI : 28.00 (+0.94%)

Fund Summary

The iShares A.I. Innovation and Tech Active ETF seeks to maximize total return.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 28.65
2nd Resistance Point 28.40
1st Resistance Point 28.20
Last Price 28.00
1st Support Level 27.74
2nd Support Level 27.48
3rd Support Level 27.28

See More

52-Week High 29.60
Last Price 28.00
Fibonacci 61.8% 27.61
Fibonacci 50% 26.99
Fibonacci 38.2% 26.38
52-Week Low 24.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading