Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Vaneck Digital Transformation ETF (DAPP)

Vaneck Digital Transformation ETF (DAPP)
9.50 x 3 9.97 x 1
Post-market by (Cboe BZX)
9.79 +0.87 (+9.75%) 04/22/25 [NASDAQ]
9.50 x 3 9.97 x 1
Post-market 9.92 +0.13 (+1.33%) 19:46 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.12
Day High
9.85
Open 9.12
Previous Close 8.92 8.92
Volume 150,300 150,300
Avg Vol 335,825 335,825
Stochastic %K 67.45% 67.45%
Weighted Alpha -21.64 -21.64
5-Day Change +0.52 (+5.61%) +0.52 (+5.61%)
52-Week Range 7.80 - 20.71 7.80 - 20.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Van Eck Associates
  • Assets Under Management 141,269,700
  • Shares Outstanding, K 14,430
  • 60-Month Beta 2.90
  • Price/Earnings ttm 1.15
  • Annual Dividend & Yield 0.58 (5.93%)
  • Most Recent Dividend 0.581 on 12/23/24
  • Management Fee 0.50%

Options Overview Details

View History
  • Implied Volatility 68.21% ( -26.91%)
  • Historical Volatility 87.94%
  • IV Percentile 29%
  • IV Rank 42.56%
  • IV High 144.67% on 03/18/25
  • IV Low 11.56% on 06/03/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 21
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 551
  • Open Int (30-Day) 479

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.80 +25.51%
on 04/07/25
Period Open: 10.37
11.21 -12.67%
on 03/24/25
-0.58 (-5.59%)
since 03/21/25
3-Month
7.80 +25.51%
on 04/07/25
Period Open: 16.71
17.56 -44.25%
on 01/24/25
-6.92 (-41.41%)
since 01/22/25
52-Week
7.80 +25.51%
on 04/07/25
Period Open: 9.90
20.71 -52.73%
on 12/05/24
-0.11 (-1.11%)
since 04/22/24

Most Recent Stories

More News
Hut 8 Stock Gains Pre-Market On Launch Of Trump-Backed Mining Venture – Retail Sentiment Lags

The venture, focused on large-scale Bitcoin mining and strategic Bitcoin reserves, also named Eric Trump its chief strategy officer.

DAPP : 9.79 (+9.75%)
WGMI : 13.10 (+11.58%)
HUT : 11.79 (+10.81%)
BLOK : 37.81 (+5.59%)
Bitfarms Stock Recovers Pre-Market On Q4 Profit Surprise, Revenue Growth – Retail Turns Bullish

Bitfarms CEO Ben Gagnon attributed the company’s growth to its transformation from solely a Bitcoin miner into a North American energy and computing company.

DAPP : 9.79 (+9.75%)
WGMI : 13.10 (+11.58%)
BITF : 0.9424 (+12.88%)
Tariff Relief Boosts Tech ETFs: Is More Upside Ahead?

Wall Street rallied on Monday, buoyed by the hopes that Trump might soften his tariff stance. The S&P 500 snapped out of a four-week losing streak, rising 1.8%, whereas the Dow Jones Industrial Average...

NVDA : 98.89 (+2.04%)
BKCH : 35.14 (+10.85%)
META : 500.28 (+3.22%)
DAPP : 9.79 (+9.75%)
MARO : 23.91 (+10.59%)
TSLA : 237.97 (+4.60%)
WGMI : 13.10 (+11.58%)
F : 9.65 (+1.90%)
ELON : 9.76 (+7.46%)
DeFi Technologies Announces Inclusion in MVIS Global Digital Assets Equity Index and VanEck Digital Transformation ETF (DAPP)

/CNW/ - DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (CBOE CA: DEFI) (GR: R9B) (OTC: DEFTF), a financial technology company that pioneers the...

DAPP : 9.79 (+9.75%)
DEFTF : 2.2750 (+6.81%)
COIN : 190.00 (+8.57%)
Terawulf Stock Surges Despite Q4 Earnings Miss On Billion-Dollar AI Hosting Deal – Retail Remains Uncertain Amid Bitcoin Weakness

In line with larger industry peers, Terawulf is expanding into AI-driven HPC hosting, a move aimed at reducing its reliance on Bitcoin’s price cycles while leveraging its expertise in power-intensive...

WULF : 2.65 (+17.78%)
DAPP : 9.79 (+9.75%)
VTI : 259.03 (+2.55%)
BITQ : 13.02 (+9.14%)
Retail Investors Are Overwhelmingly Bullish On CleanSpark After Earnings

The Bitcoin miner reported a 120% revenue increase and a Bitcoin mining cost of $34,000 per BTC during its fourth-quarter earnings on Wednesday.

DAPP : 9.79 (+9.75%)
WGMI : 13.10 (+11.58%)
VTI : 259.03 (+2.55%)
CLSK : 8.77 (+17.40%)
CleanSpark Stock Climbs As Bitcoin Miner Blows Past Q1 Earnings Estimate: Retail Cheers

CleanSpark CEO Zack Bradford added that the company remains on track to reach 50 EH/s in the first half of 2025 through expansion in Wyoming, Tennessee, and Georgia.

DAPP : 9.79 (+9.75%)
WGMI : 13.10 (+11.58%)
VTI : 259.03 (+2.55%)
CLSK : 8.77 (+17.40%)
Bitcoin Miner CleanSpark Rises Ahead of Q1 Earnings As BTC Steadies, Retail Sentiment Turns Bullish

Retail sentiment on CleanSpark turned bullish ahead of its earnings release, though some traders remain cautious about potential downside risks.

DAPP : 9.79 (+9.75%)
WGMI : 13.10 (+11.58%)
CLSK : 8.77 (+17.40%)
Cipher Mining Stock Soars Pre-Market On $50M SoftBank Investment: Retail Eyes Stargate AI Link

Retail investors on Stockwits see Cipher Mining’s SoftBank deal as a potential gateway into the $500B Stargate AI project.

DAPP : 9.79 (+9.75%)
WGMI : 13.10 (+11.58%)
VTI : 259.03 (+2.55%)
CIFR : 2.74 (+17.09%)
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 98.89 (+2.04%)
DAPP : 9.79 (+9.75%)
SMCL : 8.70 (+7.01%)
PSI : 41.94 (+1.75%)
SEMI : 20.67 (+2.22%)
ARTY : 29.61 (+2.21%)
BAI : 20.37 (+2.11%)
AIS : 19.53 (+1.73%)
TSMY : 13.21 (+1.85%)
SMHX : 20.99 (+1.79%)
SMH : 191.90 (+2.17%)
SHOC : 36.29 (+2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

VanEck Vectors Digital Transformation ETF seeks to track as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Digital Assets Equity Index, which is intended to track the performance of companies that are participating in the digital assets economies.

See More

Top 10 Holdings

Name % Holdings
Strategy Inc 10.72%
Coinbase Global Inc Cl A 8.10%
Block Inc 7.49%
Mara Holdings Inc 6.96%
N/A 5.17%
N/A 5.15%
Cleanspark Inc 5.14%
Riot Platforms Inc 5.02%
Core Scientific Inc 4.93%
N/A 4.84%

See More

Key Turning Points

3rd Resistance Point 10.78
2nd Resistance Point 10.32
1st Resistance Point 10.05
Last Price 9.79
1st Support Level 9.32
2nd Support Level 8.86
3rd Support Level 8.59

See More

52-Week High 20.71
Fibonacci 61.8% 15.78
Fibonacci 50% 14.25
Fibonacci 38.2% 12.73
Last Price 9.79
52-Week Low 7.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro