Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Vaneck Digital Transformation ETF (DAPP)

Vaneck Digital Transformation ETF (DAPP)
11.51 x 10 14.35 x 1
Pre-market by (Cboe BZX)
13.54 -1.18 (-8.02%) 02/21/25 [NASDAQ]
11.51 x 10 14.35 x 1
Pre-market 13.54 unch (unch) 16:15 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.51
Day High
15.05
Open 14.82
Previous Close 14.72 14.72
Volume 405,400 405,400
Avg Vol 322,725 322,725
Stochastic %K 28.10% 28.10%
Weighted Alpha +25.93 +25.93
5-Day Change -1.61 (-10.63%) -1.61 (-10.63%)
52-Week Range 8.36 - 20.71 8.36 - 20.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Van Eck Associates
  • Assets Under Management 188,206,000
  • Shares Outstanding, K 13,900
  • 60-Month Beta 2.90
  • Price/Earnings ttm 1.15
  • Annual Dividend & Yield 0.58 (4.29%)
  • Most Recent Dividend 0.581 on 12/23/24
  • Management Fee 0.50%

Options Overview Details

View History
  • Implied Volatility 97.14% ( +3.75%)
  • Historical Volatility 61.71%
  • IV Percentile 87%
  • IV Rank 71.53%
  • IV High 132.88% on 04/08/24
  • IV Low 7.34% on 03/18/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 16
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 1,920
  • Open Int (30-Day) 1,565

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.51 +0.22%
on 02/21/25
Period Open: 16.60
17.56 -22.89%
on 01/24/25
-3.06 (-18.43%)
since 01/21/25
3-Month
13.51 +0.22%
on 02/21/25
Period Open: 17.45
20.71 -34.62%
on 12/05/24
-3.91 (-22.41%)
since 11/21/24
52-Week
8.36 +62.02%
on 04/17/24
Period Open: 9.28
20.71 -34.62%
on 12/05/24
+4.26 (+45.91%)
since 02/21/24

Most Recent Stories

More News
Retail Investors Are Overwhelmingly Bullish On CleanSpark After Earnings

The Bitcoin miner reported a 120% revenue increase and a Bitcoin mining cost of $34,000 per BTC during its fourth-quarter earnings on Wednesday.

DAPP : 13.54 (-8.02%)
WGMI : 20.52 (-8.76%)
VTI : 295.92 (-1.85%)
CLSK : 9.25 (-8.05%)
CleanSpark Stock Climbs As Bitcoin Miner Blows Past Q1 Earnings Estimate: Retail Cheers

CleanSpark CEO Zack Bradford added that the company remains on track to reach 50 EH/s in the first half of 2025 through expansion in Wyoming, Tennessee, and Georgia.

DAPP : 13.54 (-8.02%)
WGMI : 20.52 (-8.76%)
VTI : 295.92 (-1.85%)
CLSK : 9.25 (-8.05%)
Bitcoin Miner CleanSpark Rises Ahead of Q1 Earnings As BTC Steadies, Retail Sentiment Turns Bullish

Retail sentiment on CleanSpark turned bullish ahead of its earnings release, though some traders remain cautious about potential downside risks.

DAPP : 13.54 (-8.02%)
WGMI : 20.52 (-8.76%)
CLSK : 9.25 (-8.05%)
Cipher Mining Stock Soars Pre-Market On $50M SoftBank Investment: Retail Eyes Stargate AI Link

Retail investors on Stockwits see Cipher Mining’s SoftBank deal as a potential gateway into the $500B Stargate AI project.

DAPP : 13.54 (-8.02%)
WGMI : 20.52 (-8.76%)
VTI : 295.92 (-1.85%)
CIFR : 5.49 (-9.70%)
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 134.43 (-4.05%)
DAPP : 13.54 (-8.02%)
SMCL : 39.53 (-11.25%)
PSI : 59.09 (-3.24%)
SEMI : 26.31 (-3.34%)
ARTY : 38.90 (-3.69%)
BAI : 27.36 (-3.05%)
AIS : 25.74 (-1.87%)
TSMY : 17.31 (-1.09%)
SMHX : 28.58 (-3.74%)
SMH : 249.99 (-3.03%)
SHOC : 47.27 (-3.28%)
ETFs in Focus as Bitcoin Tops $105K Ahead of Trump's Inauguration

Bitcoin surged past $105,000 on Friday, marking a significant milestone in the new year. This rally, fueled by reports that President-elect Donald Trump may prioritize cryptocurrencies as a "national priority,"...

MSTR : 299.69 (-7.48%)
MARA : 14.66 (-8.09%)
META : 683.55 (-1.62%)
DAPP : 13.54 (-8.02%)
WGMI : 20.52 (-8.76%)
HUT : 17.93 (-8.19%)
BLOK : 45.63 (-5.78%)
RIOT : 10.46 (-9.83%)
BITQ : 16.71 (-6.23%)
BITO : 21.96 (-4.02%)
COIN : 235.38 (-8.27%)
Retail Investor Poll Reveals Hyperscaler Lease, Nvidia Investments As Key Catalysts For Applied Digital

With strong backing from Nvidia and a $5B Ellendale deal, Applied Digital is attracting retail investor optimism about its AI and hyperscaler-focused expansion.

DAPP : 13.54 (-8.02%)
APLD : 10.65 (+4.62%)
VTI : 295.92 (-1.85%)
Applied Digital Dips Pre-Market On Hyperscaler Delays After Q2 Earnings Beat: Retail Remains Bullish On HPC Growth

Applied Digital’s revenue grew 51% year-over-year, driven by the continued growth of its cloud services business due to the deployment of additional GPU clusters.

DAPP : 13.54 (-8.02%)
APLD : 10.65 (+4.62%)
VTI : 295.92 (-1.85%)
Top 4 Sectors & Their ETFs of Past Three Months

Wall Street offered a solid performance in the past three months. The S&P 500-based exchange-traded fund (ETF) SPY added 4%, QQQ returned 7% and DIA added 1.8% in the past three months (as of Jan. 7,...

QQQ : 526.08 (-2.08%)
DAPP : 13.54 (-8.02%)
SIXG : 49.03 (-3.24%)
SPY : 599.94 (-1.71%)
DIA : 434.15 (-1.86%)
IPAY : 57.97 (-3.78%)
NERD : 22.99 (-1.12%)
Bitcoin Miner Marathon Digital’s Stock Pops On Improved Hash Rate: Retail Still Has Doubts

However, the company’s Bitcoin production fell by 2% to 890 BTC due to a minor drop in mining luck, dampening retail sentiment.

MARA : 14.66 (-8.09%)
DAPP : 13.54 (-8.02%)
VTI : 295.92 (-1.85%)
XSW : 184.48 (-3.08%)
Astera Labs Announces Conference Call to Review Fourth Quarter 2024 Financial Results

ALAB : 85.72 (-3.06%)
ALAB Stock Up 122% Since IPO: Will The Momentum Continue in 2025?

Astera Labs ALAB shares have surged 122% since IPO period, outperforming the broader Zacks Computer & Technology sector’s return of 20.7% and the Zacks Electronics - Semiconductors industry’s appreciation...

NVDA : 134.43 (-4.05%)
ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
AMD : 110.84 (-2.92%)
Astera Labs Stock Dips On Northland Downgrade Over Valuation Concerns: Retail In The Doldrums

Astera Labs’ 2024 gains of 112% draw analyst caution, with concerns of near-term profit-taking and slowing growth.

ALAB : 85.72 (-3.06%)
XSD : 246.62 (-3.36%)
VTI : 295.92 (-1.85%)
Hidden Gems: Uncovering 2024's Best Software Stocks

Beyond the tech titans, hidden software development gems are quietly delivering impressive returns and shaping the future of the software sector.

NVDA : 134.43 (-4.05%)
ALAB : 85.72 (-3.06%)
HCP : 34.50 (+0.06%)
GameStop and Starbucks have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – December 26, 2024 – Zacks Equity Research shares GameStop GME as the Bull of the Day and Starbucks SBUX as the Bear of the Day. In addition, Zacks Equity Research...

AAPL : 245.55 (-0.11%)
ALAB : 85.72 (-3.06%)
SBUX : 111.75 (-1.40%)
GME : 26.42 (-2.29%)
PLTR : 101.35 (-4.63%)
How to Buy ALAB For a 9% Discount, or Achieve an 83% Annual Return

Astera Labs (ALAB) continued to soar last week as the stock is on track for its fourth straight big monthly gain. As a recent IPO stock, implied volatility is very high, which means juicy options premiums....

ALAB : 85.72 (-3.06%)
Famed Santa Claus Rally Begins: Stocks to Watch

“If Santa should fail to call, bears may come to Broad and Wall.” – Yale HirschIt’s been a sluggish start to December with the S&P 500 down about 1% on the month as of early Tuesday morning.On...

AAPL : 245.55 (-0.11%)
ALAB : 85.72 (-3.06%)
PLTR : 101.35 (-4.63%)
Zacks Investment Ideas feature highlights: Marvell, Broadcom, Astera, Advanced Micro Devices and Semiconductor ETF

For Immediate ReleaseChicago, IL – December 16, 2024 – Today, Zacks Investment Ideas feature highlights Marvell MRVL, Broadcom AVGO, Astera Labs ALAB, Advanced Micro Devices AMD and Semiconductor ETF...

ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
AMD : 110.84 (-2.92%)
MRVL : 103.81 (-4.51%)
SMH : 249.99 (-3.03%)
Broadcom Joins Trillion-Dollar Club Driving Marvell, Astera, And Other Chip Stocks To Record Highs: Retail Is Doubling Down

Broadcom’s bullish outlook on AI-driven revenue has bolstered investor confidence in other AI-linked stocks.

CIEN : 84.08 (-2.74%)
ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
CRDO : 66.78 (-6.31%)
MRVL : 103.81 (-4.51%)
The Semiconductor Supercycle: 5 Reasons to Stay Bullish

AI Leaders Remain Bullish on the FutureI recently discussed the overwhelmingly bullish sentiment shared among top management teams in the semiconductor space, particularly regarding AI-related growth....

NVDA : 134.43 (-4.05%)
ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
AMD : 110.84 (-2.92%)
MRVL : 103.81 (-4.51%)
SMH : 249.99 (-3.03%)
Astera Labs Announces Conference Call to Review Fourth Quarter 2024 Financial Results

ALAB : 85.72 (-3.06%)
ALAB Stock Up 122% Since IPO: Will The Momentum Continue in 2025?

Astera Labs ALAB shares have surged 122% since IPO period, outperforming the broader Zacks Computer & Technology sector’s return of 20.7% and the Zacks Electronics - Semiconductors industry’s appreciation...

NVDA : 134.43 (-4.05%)
ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
AMD : 110.84 (-2.92%)
Astera Labs Stock Dips On Northland Downgrade Over Valuation Concerns: Retail In The Doldrums

Astera Labs’ 2024 gains of 112% draw analyst caution, with concerns of near-term profit-taking and slowing growth.

ALAB : 85.72 (-3.06%)
XSD : 246.62 (-3.36%)
VTI : 295.92 (-1.85%)
Hidden Gems: Uncovering 2024's Best Software Stocks

Beyond the tech titans, hidden software development gems are quietly delivering impressive returns and shaping the future of the software sector.

NVDA : 134.43 (-4.05%)
ALAB : 85.72 (-3.06%)
HCP : 34.50 (+0.06%)
GameStop and Starbucks have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – December 26, 2024 – Zacks Equity Research shares GameStop GME as the Bull of the Day and Starbucks SBUX as the Bear of the Day. In addition, Zacks Equity Research...

AAPL : 245.55 (-0.11%)
ALAB : 85.72 (-3.06%)
SBUX : 111.75 (-1.40%)
GME : 26.42 (-2.29%)
PLTR : 101.35 (-4.63%)
How to Buy ALAB For a 9% Discount, or Achieve an 83% Annual Return

Astera Labs (ALAB) continued to soar last week as the stock is on track for its fourth straight big monthly gain. As a recent IPO stock, implied volatility is very high, which means juicy options premiums....

ALAB : 85.72 (-3.06%)
Famed Santa Claus Rally Begins: Stocks to Watch

“If Santa should fail to call, bears may come to Broad and Wall.” – Yale HirschIt’s been a sluggish start to December with the S&P 500 down about 1% on the month as of early Tuesday morning.On...

AAPL : 245.55 (-0.11%)
ALAB : 85.72 (-3.06%)
PLTR : 101.35 (-4.63%)
Zacks Investment Ideas feature highlights: Marvell, Broadcom, Astera, Advanced Micro Devices and Semiconductor ETF

For Immediate ReleaseChicago, IL – December 16, 2024 – Today, Zacks Investment Ideas feature highlights Marvell MRVL, Broadcom AVGO, Astera Labs ALAB, Advanced Micro Devices AMD and Semiconductor ETF...

ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
AMD : 110.84 (-2.92%)
MRVL : 103.81 (-4.51%)
SMH : 249.99 (-3.03%)
Broadcom Joins Trillion-Dollar Club Driving Marvell, Astera, And Other Chip Stocks To Record Highs: Retail Is Doubling Down

Broadcom’s bullish outlook on AI-driven revenue has bolstered investor confidence in other AI-linked stocks.

CIEN : 84.08 (-2.74%)
ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
CRDO : 66.78 (-6.31%)
MRVL : 103.81 (-4.51%)
The Semiconductor Supercycle: 5 Reasons to Stay Bullish

AI Leaders Remain Bullish on the FutureI recently discussed the overwhelmingly bullish sentiment shared among top management teams in the semiconductor space, particularly regarding AI-related growth....

NVDA : 134.43 (-4.05%)
ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
AMD : 110.84 (-2.92%)
MRVL : 103.81 (-4.51%)
SMH : 249.99 (-3.03%)
Astera Labs Announces Conference Call to Review Fourth Quarter 2024 Financial Results

ALAB : 85.72 (-3.06%)
ALAB Stock Up 122% Since IPO: Will The Momentum Continue in 2025?

Astera Labs ALAB shares have surged 122% since IPO period, outperforming the broader Zacks Computer & Technology sector’s return of 20.7% and the Zacks Electronics - Semiconductors industry’s appreciation...

NVDA : 134.43 (-4.05%)
ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
AMD : 110.84 (-2.92%)
Astera Labs Stock Dips On Northland Downgrade Over Valuation Concerns: Retail In The Doldrums

Astera Labs’ 2024 gains of 112% draw analyst caution, with concerns of near-term profit-taking and slowing growth.

ALAB : 85.72 (-3.06%)
XSD : 246.62 (-3.36%)
VTI : 295.92 (-1.85%)
Hidden Gems: Uncovering 2024's Best Software Stocks

Beyond the tech titans, hidden software development gems are quietly delivering impressive returns and shaping the future of the software sector.

NVDA : 134.43 (-4.05%)
ALAB : 85.72 (-3.06%)
HCP : 34.50 (+0.06%)
GameStop and Starbucks have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – December 26, 2024 – Zacks Equity Research shares GameStop GME as the Bull of the Day and Starbucks SBUX as the Bear of the Day. In addition, Zacks Equity Research...

AAPL : 245.55 (-0.11%)
ALAB : 85.72 (-3.06%)
SBUX : 111.75 (-1.40%)
GME : 26.42 (-2.29%)
PLTR : 101.35 (-4.63%)
How to Buy ALAB For a 9% Discount, or Achieve an 83% Annual Return

Astera Labs (ALAB) continued to soar last week as the stock is on track for its fourth straight big monthly gain. As a recent IPO stock, implied volatility is very high, which means juicy options premiums....

ALAB : 85.72 (-3.06%)
Famed Santa Claus Rally Begins: Stocks to Watch

“If Santa should fail to call, bears may come to Broad and Wall.” – Yale HirschIt’s been a sluggish start to December with the S&P 500 down about 1% on the month as of early Tuesday morning.On...

AAPL : 245.55 (-0.11%)
ALAB : 85.72 (-3.06%)
PLTR : 101.35 (-4.63%)
Zacks Investment Ideas feature highlights: Marvell, Broadcom, Astera, Advanced Micro Devices and Semiconductor ETF

For Immediate ReleaseChicago, IL – December 16, 2024 – Today, Zacks Investment Ideas feature highlights Marvell MRVL, Broadcom AVGO, Astera Labs ALAB, Advanced Micro Devices AMD and Semiconductor ETF...

ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
AMD : 110.84 (-2.92%)
MRVL : 103.81 (-4.51%)
SMH : 249.99 (-3.03%)
Broadcom Joins Trillion-Dollar Club Driving Marvell, Astera, And Other Chip Stocks To Record Highs: Retail Is Doubling Down

Broadcom’s bullish outlook on AI-driven revenue has bolstered investor confidence in other AI-linked stocks.

CIEN : 84.08 (-2.74%)
ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
CRDO : 66.78 (-6.31%)
MRVL : 103.81 (-4.51%)
The Semiconductor Supercycle: 5 Reasons to Stay Bullish

AI Leaders Remain Bullish on the FutureI recently discussed the overwhelmingly bullish sentiment shared among top management teams in the semiconductor space, particularly regarding AI-related growth....

NVDA : 134.43 (-4.05%)
ALAB : 85.72 (-3.06%)
AVGO : 218.66 (-3.56%)
AMD : 110.84 (-2.92%)
MRVL : 103.81 (-4.51%)
SMH : 249.99 (-3.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

VanEck Vectors Digital Transformation ETF seeks to track as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Digital Assets Equity Index, which is intended to track the performance of companies that are participating in the digital assets economies.

See More

Key Turning Points

3rd Resistance Point 16.10
2nd Resistance Point 15.57
1st Resistance Point 14.56
Last Price 13.54
1st Support Level 13.02
2nd Support Level 12.49
3rd Support Level 11.48

See More

52-Week High 20.71
Fibonacci 61.8% 15.99
Fibonacci 50% 14.53
Last Price 13.54
Fibonacci 38.2% 13.08
52-Week Low 8.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements