Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Vaneck Digital Transformation ETF (DAPP)

Vaneck Digital Transformation ETF (DAPP)
15.18 -0.23 (-1.49%) 16:15 ET [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 15.20 +0.02 (+0.13%) 16:39 ET
Performance Report for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.93 +8.97%
on 01/27/25
Period Open: 16.87
15.93 -4.71%
on 01/31/25
-1.69 (-10.02%)
since 01/24/25
1-Month
13.93 +8.97%
on 01/27/25
Period Open: 14.37
17.56 -13.55%
on 01/24/25
+0.81 (+5.64%)
since 12/31/24
3-Month
12.56 +20.82%
on 11/04/24
Period Open: 13.24
20.71 -26.70%
on 12/05/24
+1.94 (+14.65%)
since 10/31/24
6-Month
8.69 +74.68%
on 08/05/24
Period Open: 12.29
20.71 -26.70%
on 12/05/24
+2.89 (+23.52%)
since 07/31/24
YTD
13.93 +8.97%
on 01/27/25
Period Open: 14.37
17.56 -13.55%
on 01/24/25
+0.81 (+5.64%)
since 12/31/24
52-Week
7.10 +113.80%
on 02/06/24
Period Open: 8.10
20.71 -26.70%
on 12/05/24
+7.08 (+87.41%)
since 01/30/24
2-Year
3.35 +353.13%
on 03/10/23
Period Open: 4.34
20.71 -26.70%
on 12/05/24
+10.84 (+250.04%)
since 01/30/23
3-Year
2.52 +511.51%
on 12/26/22
Period Open: 13.84
20.71 -25.59%
on 12/02/24
+1.57 (+11.34%)
since 01/31/22

52-Week Key Points

52-Week High 20.71
Fibonacci 61.8% 15.51
Last Price 15.18
Fibonacci 50% 13.90
Fibonacci 38.2% 12.30
52-Week Low 7.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.71%
1-Month 5 times -13.55%
3-Month 7 times -26.70%
6-Month 16 times -26.70%
YTD 5 times -13.55%
52-Week 26 times -26.70%
2-Year 40 times -26.70%
3-Year 5 times -25.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.97%
1-Month 4 times +8.97%
3-Month 2 times +20.82%
6-Month 3 times +74.68%
YTD 4 times +8.97%
52-Week 5 times +113.80%
2-Year 10 times +353.13%
3-Year 19 times +511.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading