Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Transformational Data Sharing Amplify ETF (BLOK)

Transformational Data Sharing Amplify ETF (BLOK)
48.58 x 1 50.00 x 3
Post-market by (Cboe BZX)
48.58 +2.01 (+4.32%) 01/30/25 [NYSE Arca]
48.58 x 1 50.00 x 3
Post-market 49.05 +0.47 (+0.97%) 19:58 ET
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.37
Day High
48.86
Open 47.86
Previous Close 46.57 46.57
Volume 321,700 321,700
Avg Vol 353,690 353,690
Stochastic %K 57.16% 57.16%
Weighted Alpha +73.64 +73.64
5-Day Change -0.41 (-0.84%) -0.41 (-0.84%)
52-Week Range 26.52 - 54.35 26.52 - 54.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Amplify ETFs
  • Assets Under Management 906,249,500
  • Shares Outstanding, K 19,450
  • 60-Month Beta 1.50
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.59 (5.56%)
  • Most Recent Dividend 2.590 on 12/30/24
  • Management Fee 0.71%

Options Overview Details

View History
  • Implied Volatility 41.34% ( -2.93%)
  • Historical Volatility 55.49%
  • IV Percentile 33%
  • IV Rank 27.80%
  • IV High 62.09% on 05/22/24
  • IV Low 33.35% on 02/08/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 77
  • Volume Avg (30-Day) 234
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 8,151
  • Open Int (30-Day) 10,538

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.41 +14.55%
on 01/13/25
Period Open: 43.75
50.55 -3.90%
on 01/24/25
+4.83 (+11.04%)
since 12/30/24
3-Month
39.14 +24.12%
on 11/04/24
Period Open: 41.77
54.35 -10.62%
on 12/16/24
+6.81 (+16.30%)
since 10/30/24
52-Week
26.52 +83.18%
on 02/05/24
Period Open: 27.45
54.35 -10.62%
on 12/16/24
+21.13 (+76.98%)
since 01/30/24

Most Recent Stories

More News
Is the Amplify Transformational Data Sharing ETF a Millionaire Maker?

The meteoric surge in the price of Bitcoin in recent years has fueled mainstream acceptance of cryptocurrencies as a legitimate investment class. At the same time, a quieter revolution is unfolding around...

BLOK : 48.58 (+4.32%)
^BTCUSDT : 104,320.49 (-0.69%)
^BTCUSD : 104,341.98 (-0.73%)
Trump Urges for Lower Interest Rates: Sector ETFs to Benefit

President Donald Trump, in a video address to the World Economic Forum in Davos, Switzerland, supported lower interest rates. Although he did not directly name the Federal Reserve, Trump signaled his intention...

VNQ : 90.75 (+1.27%)
BLOK : 48.58 (+4.32%)
VPU : 169.06 (+2.03%)
KRE : 64.32 (+1.12%)
ETFs in Focus as Bitcoin Tops $105K Ahead of Trump's Inauguration

Bitcoin surged past $105,000 on Friday, marking a significant milestone in the new year. This rally, fueled by reports that President-elect Donald Trump may prioritize cryptocurrencies as a "national priority,"...

MSTR : 340.09 (-0.34%)
MARA : 19.18 (+4.13%)
META : 687.00 (+1.55%)
DAPP : 15.41 (+4.97%)
WGMI : 22.50 (+6.33%)
HUT : 21.50 (+6.91%)
BLOK : 48.58 (+4.32%)
RIOT : 11.90 (+6.06%)
BITQ : 18.36 (+3.73%)
BITO : 25.46 (+0.59%)
COIN : 301.30 (+3.54%)
Crypto Momentum Drives Robinhood To New High For Fourth Day Running As Retail Sentiment Soars

The cryptocurrency exchange’s shares have been hitting higher highs over the last three sessions after a settlement deal with the U.S. Securities and Exchange Commission (SEC) for $45 million on Monday....

IAI : 157.15 (+1.24%)
BLOK : 48.58 (+4.32%)
VTI : 300.24 (+0.63%)
HOOD : 53.00 (+3.62%)
Bitcoin Miner Hut 8 Stock Falls As $1M Bitcoin Purchase Pushes Treasury Past $1B: Retail Has Concerns

This is Hut 8’s first purchase of Bitcoin, with the rest of its reserves coming from BTC mined in-house.

WGMI : 22.50 (+6.33%)
HUT : 21.50 (+6.91%)
BLOK : 48.58 (+4.32%)
FDIG : 35.09 (+3.72%)
This Scorching-Hot ETF Is Up 55% in 12 Months

An exchange-traded fund (ETF) can not only give you great diversification but it can also give you a ...

PYPL : 89.57 (+0.91%)
IBM : 258.27 (+12.96%)
BLOK : 48.58 (+4.32%)
RBLX : 71.38 (+1.86%)
3 Crypto ETFs to Buy in June

These exchange-traded funds provide exposure to Bitcoin as well as top companies in the crypto industry.

^BTCUSD : 104,341.98 (-0.73%)
^BTCUSDT : 104,320.49 (-0.69%)
BTC : 46.54 (+0.67%)
IBIT : 59.72 (+0.64%)
BLK : 1,071.52 (+1.80%)
BLOK : 48.58 (+4.32%)
CRPT : 18.82 (+1.89%)
MSTR : 340.09 (-0.34%)
COIN : 301.30 (+3.54%)
GLXY.TO : 29.33 (+0.83%)
3 Top Crypto ETFs to Buy Now and Hold For the Long Term

Investors looking to diversify their crypto holdings now have a choice, thanks to these three ETFs.

^BTCUSD : 104,341.98 (-0.73%)
^BTCUSDT : 104,320.49 (-0.69%)
BLK : 1,071.52 (+1.80%)
BTC : 46.54 (+0.67%)
IBIT : 59.72 (+0.64%)
BITW : 68.6750 (+2.42%)
ETH : 30.49 (+3.04%)
SOL : 1.9100 (+4.37%)
BLOK : 48.58 (+4.32%)
3 Cryptocurrency Investment Strategies for the Long Term

These easy-to-follow crypto investment strategies could help you build wealth over the long haul.

^BTCUSD : 104,341.98 (-0.73%)
^BTCUSDT : 104,320.49 (-0.69%)
BTC : 46.54 (+0.67%)
IBIT : 59.72 (+0.64%)
FBTC : 91.71 (+0.68%)
ETH : 30.49 (+3.04%)
WGMI : 22.50 (+6.33%)
BLOK : 48.58 (+4.32%)
This Blockchain ETF Nearly Doubled in 2023. Is it Still a Good Buy in 2024?

The Amplify Transformational Data Sharing ETF (NYSE Arca:BLOK) has become a standout performer this ...

BLOK : 48.58 (+4.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Amplify Transformational Data Sharing ETF is a portfolio of publicly-traded global equities actively involved in blockchain technology via investment, research or revenue creation. BLOK is an ETF that utilizes an actively-managed approach to investing in the fast-moving and emerging world of blockchain...

See More

Top 10 Holdings

Name % Holdings
Cash & Other 5.12%
Robinhood Markets Inc Cl A 4.79%
Core Scientific Inc 4.75%
Galaxy Digital Holdings Ltd 4.69%
Coinbase Global Inc Cl A 4.57%
Microstrategy Cl A 4.40%
Metaplanet Inc 3.88%
Paypal Holdings 3.46%
Block Inc 3.32%
Cleanspark Inc 3.08%

See More

Key Turning Points

3rd Resistance Point 50.67
2nd Resistance Point 49.77
1st Resistance Point 49.17
Last Price 48.58
1st Support Level 47.68
2nd Support Level 46.78
3rd Support Level 46.18

See More

52-Week High 54.35
Last Price 48.58
Fibonacci 61.8% 43.72
Fibonacci 50% 40.43
Fibonacci 38.2% 37.15
52-Week Low 26.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading