Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Transformational Data Sharing Amplify ETF (BLOK)

Transformational Data Sharing Amplify ETF (BLOK)
47.86 -0.72 (-1.48%) 01/31/25 [NYSE Arca]
46.30 x 600 50.00 x 400
Realtime by (Cboe BZX)
46.30 x 600 50.00 x 400
Realtime - - (-) -
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.68
Day High
49.42
Open 48.92
Previous Close 48.58 48.58
Volume 290,693 290,693
Avg Vol 333,920 333,920
Stochastic %K 64.61% 64.61%
Weighted Alpha +70.05 +70.05
5-Day Change -1.44 (-2.92%) -1.44 (-2.92%)
52-Week Range 26.52 - 54.35 26.52 - 54.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Amplify ETFs
  • Assets Under Management 944,256,800
  • Shares Outstanding, K 19,450
  • 60-Month Beta 1.50
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.59 (5.33%)
  • Most Recent Dividend 2.590 on 12/30/24
  • Management Fee 0.71%

Options Overview Details

View History
  • Implied Volatility 43.59% ( +2.25%)
  • Historical Volatility 54.26%
  • IV Percentile 59%
  • IV Rank 35.64%
  • IV High 62.09% on 05/22/24
  • IV Low 33.35% on 02/08/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 106
  • Volume Avg (30-Day) 234
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 8,163
  • Open Int (30-Day) 10,298

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.41 +12.85%
on 01/13/25
Period Open: 43.19
50.55 -5.32%
on 01/24/25
+4.67 (+10.81%)
since 12/31/24
3-Month
39.14 +22.28%
on 11/04/24
Period Open: 40.16
54.35 -11.94%
on 12/16/24
+7.70 (+19.17%)
since 10/31/24
52-Week
26.52 +80.47%
on 02/05/24
Period Open: 27.45
54.35 -11.94%
on 12/16/24
+20.41 (+74.35%)
since 01/30/24

Most Recent Stories

More News
Is the Amplify Transformational Data Sharing ETF a Millionaire Maker?

The meteoric surge in the price of Bitcoin in recent years has fueled mainstream acceptance of cryptocurrencies as a legitimate investment class. At the same time, a quieter revolution is unfolding around...

BLOK : 47.86 (-1.48%)
^BTCUSDT : 102,209.77 (+0.13%)
^BTCUSD : 102,204.54 (+0.07%)
Trump Urges for Lower Interest Rates: Sector ETFs to Benefit

President Donald Trump, in a video address to the World Economic Forum in Davos, Switzerland, supported lower interest rates. Although he did not directly name the Federal Reserve, Trump signaled his intention...

VNQ : 90.55 (-0.22%)
BLOK : 47.86 (-1.48%)
VPU : 168.06 (-0.59%)
KRE : 64.16 (-0.25%)
ETFs in Focus as Bitcoin Tops $105K Ahead of Trump's Inauguration

Bitcoin surged past $105,000 on Friday, marking a significant milestone in the new year. This rally, fueled by reports that President-elect Donald Trump may prioritize cryptocurrencies as a "national priority,"...

MSTR : 334.79 (-1.56%)
MARA : 18.34 (-4.38%)
META : 689.18 (+0.32%)
DAPP : 15.18 (-1.49%)
WGMI : 22.55 (+0.22%)
HUT : 21.69 (+0.88%)
BLOK : 47.86 (-1.48%)
RIOT : 11.88 (-0.17%)
BITQ : 18.15 (-1.14%)
BITO : 24.59 (-3.42%)
COIN : 291.33 (-3.31%)
Crypto Momentum Drives Robinhood To New High For Fourth Day Running As Retail Sentiment Soars

The cryptocurrency exchange’s shares have been hitting higher highs over the last three sessions after a settlement deal with the U.S. Securities and Exchange Commission (SEC) for $45 million on Monday....

IAI : 156.44 (-0.45%)
BLOK : 47.86 (-1.48%)
VTI : 298.60 (-0.55%)
HOOD : 51.95 (-1.98%)
Bitcoin Miner Hut 8 Stock Falls As $1M Bitcoin Purchase Pushes Treasury Past $1B: Retail Has Concerns

This is Hut 8’s first purchase of Bitcoin, with the rest of its reserves coming from BTC mined in-house.

WGMI : 22.55 (+0.22%)
HUT : 21.69 (+0.88%)
BLOK : 47.86 (-1.48%)
FDIG : 34.39 (-1.99%)
This Scorching-Hot ETF Is Up 55% in 12 Months

An exchange-traded fund (ETF) can not only give you great diversification but it can also give you a ...

PYPL : 88.58 (-1.11%)
IBM : 255.70 (-1.00%)
BLOK : 47.86 (-1.48%)
RBLX : 71.07 (-0.43%)
3 Crypto ETFs to Buy in June

These exchange-traded funds provide exposure to Bitcoin as well as top companies in the crypto industry.

^BTCUSD : 102,204.54 (+0.07%)
^BTCUSDT : 102,209.77 (+0.13%)
BTC : 45.01 (-3.29%)
IBIT : 57.71 (-3.37%)
BLK : 1,075.50 (+0.37%)
BLOK : 47.86 (-1.48%)
CRPT : 18.40 (-2.23%)
MSTR : 334.79 (-1.56%)
COIN : 291.33 (-3.31%)
GLXY.TO : 28.48 (-2.90%)
3 Top Crypto ETFs to Buy Now and Hold For the Long Term

Investors looking to diversify their crypto holdings now have a choice, thanks to these three ETFs.

^BTCUSD : 102,204.54 (+0.07%)
^BTCUSDT : 102,209.77 (+0.13%)
BLK : 1,075.50 (+0.37%)
BTC : 45.01 (-3.29%)
IBIT : 57.71 (-3.37%)
BITW : 67.3000 (-2.00%)
ETH : 31.26 (+2.53%)
SOL : 1.8700 (-2.09%)
BLOK : 47.86 (-1.48%)
3 Cryptocurrency Investment Strategies for the Long Term

These easy-to-follow crypto investment strategies could help you build wealth over the long haul.

^BTCUSD : 102,204.54 (+0.07%)
^BTCUSDT : 102,209.77 (+0.13%)
BTC : 45.01 (-3.29%)
IBIT : 57.71 (-3.37%)
FBTC : 88.64 (-3.35%)
ETH : 31.26 (+2.53%)
WGMI : 22.55 (+0.22%)
BLOK : 47.86 (-1.48%)
This Blockchain ETF Nearly Doubled in 2023. Is it Still a Good Buy in 2024?

The Amplify Transformational Data Sharing ETF (NYSE Arca:BLOK) has become a standout performer this ...

BLOK : 47.86 (-1.48%)
7 Best Fintech ETFs to Buy Now

Fintech seizes the spotlight regularly, so why not connect with ETFs for an investment opportunity? Learn more about investing in fintech ETFs.

BLOK : 47.86 (-1.48%)
ARKF : 41.70 (-1.47%)
BPAY : 28.42 (-0.63%)
BLK : 1,075.50 (+0.37%)
KOIN : 33.16 (-0.24%)
C : 81.43 (-0.53%)
COIN : 291.33 (-3.31%)
IPAY : 61.19 (-0.86%)
EXPO : 91.67 (-0.62%)
FINX : 33.15 (-0.90%)
XT : 62.06 (-0.42%)
PYPL : 88.58 (-1.11%)
2 Unstoppable Growth-Oriented ETFs To Hold for the Long Haul

These funds can take some of the risks out of these exciting but sometimes dangerous sectors.

SBIO : 33.02 (-0.77%)
BLOK : 47.86 (-1.48%)
IONS : 31.90 (-4.26%)
Bitcoin Soup- Pick-And-Shovel Plays With The BLOK & BITQ ETF Products

If a gold mine is a hole in the ground with a liar standing above it, what is are those in cyberspace where Bitcoin mining occurs? New products that cover different areas of the cryptocurrency asset class...

BLOK : 47.86 (-1.48%)
BITQ : 18.15 (-1.14%)
COIN : 291.33 (-3.31%)
CME : 236.52 (+0.25%)
ICE : 159.83 (+0.24%)
BLOK ETF Surpasses $1 Billion in Assets

BLOK’s portfolio of blockchain-related stocks and indirect bitcoin exposure is up 107% over the 1-year period (as of 1/31/2021)

BLOK : 47.86 (-1.48%)
7 Best Fintech ETFs to Buy Now

Fintech seizes the spotlight regularly, so why not connect with ETFs for an investment opportunity? Learn more about investing in fintech ETFs.

BLOK : 47.86 (-1.48%)
ARKF : 41.70 (-1.47%)
BPAY : 28.42 (-0.63%)
BLK : 1,075.50 (+0.37%)
KOIN : 33.16 (-0.24%)
C : 81.43 (-0.53%)
COIN : 291.33 (-3.31%)
IPAY : 61.19 (-0.86%)
EXPO : 91.67 (-0.62%)
FINX : 33.15 (-0.90%)
XT : 62.06 (-0.42%)
PYPL : 88.58 (-1.11%)
2 Unstoppable Growth-Oriented ETFs To Hold for the Long Haul

These funds can take some of the risks out of these exciting but sometimes dangerous sectors.

SBIO : 33.02 (-0.77%)
BLOK : 47.86 (-1.48%)
IONS : 31.90 (-4.26%)
Bitcoin Soup- Pick-And-Shovel Plays With The BLOK & BITQ ETF Products

If a gold mine is a hole in the ground with a liar standing above it, what is are those in cyberspace where Bitcoin mining occurs? New products that cover different areas of the cryptocurrency asset class...

BLOK : 47.86 (-1.48%)
BITQ : 18.15 (-1.14%)
COIN : 291.33 (-3.31%)
CME : 236.52 (+0.25%)
ICE : 159.83 (+0.24%)
BLOK ETF Surpasses $1 Billion in Assets

BLOK’s portfolio of blockchain-related stocks and indirect bitcoin exposure is up 107% over the 1-year period (as of 1/31/2021)

BLOK : 47.86 (-1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Amplify Transformational Data Sharing ETF is a portfolio of publicly-traded global equities actively involved in blockchain technology via investment, research or revenue creation. BLOK is an ETF that utilizes an actively-managed approach to investing in the fast-moving and emerging world of blockchain...

See More

Top 10 Holdings

Name % Holdings
Cash & Other 5.12%
Robinhood Markets Inc Cl A 4.79%
Core Scientific Inc 4.75%
Galaxy Digital Holdings Ltd 4.69%
Coinbase Global Inc Cl A 4.57%
Microstrategy Cl A 4.40%
Metaplanet Inc 3.88%
Paypal Holdings 3.46%
Block Inc 3.32%
Cleanspark Inc 3.08%

See More

Key Turning Points

3rd Resistance Point 50.70
2nd Resistance Point 50.06
1st Resistance Point 48.96
Last Price 47.86
1st Support Level 47.22
2nd Support Level 46.58
3rd Support Level 45.48

See More

52-Week High 54.35
Last Price 47.86
Fibonacci 61.8% 43.72
Fibonacci 50% 40.43
Fibonacci 38.2% 37.15
52-Week Low 26.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading