Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)
145.27 +0.82 (+0.57%) 01/08/25 [NYSE Arca]
143.56 x 1,800 147.36 x 1,700
Realtime by (Cboe BZX)
143.56 x 1,800 147.36 x 1,700
Realtime 145.27 unch (unch) 01/08/25
Quote Overview for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
143.29
Day High
145.30
Open 144.33
Previous Close 144.45 144.45
Volume 173,400 173,400
Avg Vol 118,190 118,190
Stochastic %K 50.11% 50.11%
Weighted Alpha +38.25 +38.25
5-Day Change +1.17 (+0.81%) +1.17 (+0.81%)
52-Week Range 102.97 - 154.38 102.97 - 154.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,847,855,400
  • Shares Outstanding, K 12,800
  • 60-Month Beta 1.05
  • Price/Earnings ttm 15.39
  • Annual Dividend & Yield 1.51 (1.05%)
  • Most Recent Dividend 0.434 on 12/17/24
  • Management Fee 0.39%
  • Sectors:

    ETFs - Financial Services

Options Overview Details

View History
  • Implied Volatility 19.61% ( +2.81%)
  • Historical Volatility 17.45%
  • IV Percentile 91%
  • IV Rank 69.70%
  • IV High 25.95% on 08/05/24
  • IV Low 5.02% on 05/07/24
  • Put/Call Vol Ratio 3.00
  • Today's Volume 4
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 1,112
  • Open Int (30-Day) 1,067

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.04 +3.00%
on 12/20/24
Period Open: 153.28
153.38 -5.29%
on 12/09/24
-8.01 (-5.23%)
since 12/06/24
3-Month
129.96 +11.78%
on 10/10/24
Period Open: 130.10
154.38 -5.90%
on 12/05/24
+15.17 (+11.66%)
since 10/08/24
52-Week
102.97 +41.08%
on 01/17/24
Period Open: 107.04
154.38 -5.90%
on 12/05/24
+38.23 (+35.71%)
since 01/08/24

Most Recent Stories

More News
How Is FactSet Research Systems' Stock Performance Compared to Other Financial Data & Stock Exchange Stocks?

As FactSet Research Systems has underperformed its industry peers over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

IAI : 145.27 (+0.57%)
FDS : 458.46 (-0.48%)
MSCI : 602.23 (+1.84%)
How Is Cboe Global's Stock Performance Compared to Other Financial Data & Stock Exchanges Stocks?

Cboe Global has lagged behind its industry peers over the past three months, and analysts seem cautiously optimistic about the stock's future performance.

IAI : 145.27 (+0.57%)
CBOE : 192.99 (+1.13%)
CME : 229.30 (+1.01%)
How Is Goldman Sachs' Stock Performance Compared to Other Capital Markets Stocks?

Goldman Sachs has outperformed its industry peers over the past year, yet Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

IAI : 145.27 (+0.57%)
MS : 127.86 (+0.77%)
GS : 580.02 (-0.02%)
CME Group Stock: Is Wall Street Bullish or Bearish?

While CME Group has underperformed the broader market and its peers over the past year, Wall Street analysts are cautiously optimistic about the stock’s future.

IAI : 145.27 (+0.57%)
$SPX : 5,918.25 (+0.16%)
CME : 229.30 (+1.01%)
DB : 17.33 (-0.52%)
Are Wall Street Analysts Bullish on S&P Global Stock?

While S&P Global has lagged the broader market over the past year, analysts are very optimistic about the stock’s future potential.

IAI : 145.27 (+0.57%)
SF : 108.52 (+0.37%)
$SPX : 5,918.25 (+0.16%)
SPGI : 495.86 (+0.92%)
Goldman Sachs Stock Outlook: Is Wall Street Bullish or Bearish?

Goldman Sachs has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

IAI : 145.27 (+0.57%)
BCS : 13.19 (-0.45%)
WFC : 71.57 (-0.03%)
$SPX : 5,918.25 (+0.16%)
GS : 580.02 (-0.02%)
Intercontinental Exchange Stock: Analyst Estimates & Ratings

Over the past year, Intercontinental Exchange has outpaced the broader market, and analysts continue to express strong optimism about the stock's future prospects.

IAI : 145.27 (+0.57%)
$SPX : 5,918.25 (+0.16%)
ICE : 146.57 (+0.09%)
DB : 17.33 (-0.52%)
Time for Big Bank ETFs on Upbeat Earnings?

In the third quarter of 2024, Wall Street's largest banks recorded a notable rebound, driven by increased corporate activity in debt issuance and mergers. Many of these banks reported strong trading performances,...

IAI : 145.27 (+0.57%)
KBWB : 66.35 (-0.18%)
C : 73.26 (-0.57%)
XLF : 48.49 (+0.33%)
BAC : 46.21 (+0.28%)
JPM : 243.13 (-0.02%)
IYG : 78.16 (+0.19%)
VFH : 118.46 (+0.16%)
GS : 580.02 (-0.02%)
Cboe Stock Outlook: Is Wall Street Bullish or Bearish?

Cboe has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

CBOE : 192.99 (+1.13%)
$SPX : 5,918.25 (+0.16%)
IAI : 145.27 (+0.57%)
PIPR : 297.52 (+0.90%)
What Are Wall Street Analysts’ Target Price for S&P Global Stock?

S&P Global has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

SPGI : 495.86 (+0.92%)
$SPX : 5,918.25 (+0.16%)
IAI : 145.27 (+0.57%)
MS : 127.86 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Broker-Dealers and Securities Exchanges ETF seeks to track the investment results of an index composed of U.S. equities in the investment services sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones US Select Investment...

See More

Key Turning Points

3rd Resistance Point 147.96
2nd Resistance Point 146.63
1st Resistance Point 145.95
Last Price 145.27
1st Support Level 143.94
2nd Support Level 142.61
3rd Support Level 141.93

See More

52-Week High 154.38
Last Price 145.27
Fibonacci 61.8% 134.74
Fibonacci 50% 128.68
Fibonacci 38.2% 122.61
52-Week Low 102.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world