Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.38 +2.35%
on 11/15/24
151.16 -0.21%
on 11/20/24
+3.07 (+2.08%)
since 11/14/24
1-Month
132.13 +14.17%
on 11/04/24
151.21 -0.24%
on 11/11/24
+13.66 (+9.96%)
since 10/21/24
3-Month
120.82 +24.85%
on 09/11/24
151.21 -0.24%
on 11/11/24
+25.98 (+20.80%)
since 08/21/24
6-Month
114.17 +32.13%
on 08/05/24
151.21 -0.24%
on 11/11/24
+30.72 (+25.57%)
since 05/21/24
YTD
102.97 +46.50%
on 01/17/24
151.21 -0.24%
on 11/11/24
+42.32 (+38.99%)
since 12/29/23
52-Week
96.40 +56.48%
on 11/22/23
151.21 -0.24%
on 11/11/24
+54.43 (+56.45%)
since 11/21/23
2-Year
84.97 +77.53%
on 03/13/23
151.21 -0.24%
on 11/11/24
+50.62 (+50.50%)
since 11/21/22
3-Year
80.63 +85.59%
on 07/11/22
151.21 -1.04%
on 11/11/24
+40.24 (+36.78%)
since 11/22/21
5-Year
42.54 +251.76%
on 03/23/20
151.21 -1.04%
on 11/11/24
+81.28 (+118.91%)
since 11/25/19
10-Year
28.77 +420.13%
on 08/01/15
151.21 -1.04%
on 11/01/24
+108.92 (+267.49%)
since 11/01/14

52-Week Key Points

52-Week High 151.21
Last Price 150.56
Fibonacci 61.8% 130.27
Fibonacci 50% 123.81
Fibonacci 38.2% 117.34
52-Week Low 96.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 5 times -0.24%
3-Month 22 times -0.24%
6-Month 31 times -0.24%
YTD 52 times -0.24%
52-Week 67 times -0.24%
2-Year 67 times -0.24%
3-Year 21 times -1.04%
5-Year 50 times -1.04%
10-Year 39 times -1.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.35%
1-Month 5 times +14.17%
3-Month 5 times +24.85%
6-Month 10 times +32.13%
YTD 7 times +46.50%
52-Week 1 time +56.48%
2-Year 12 times +77.53%
3-Year 13 times +85.59%
5-Year 6 times +251.76%
10-Year 3 times +420.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar