Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.89 +2.52%
on 06/26/24
118.82 unch
on 07/02/24
+1.94 (+1.66%)
since 06/25/24
1-Month
114.22 +4.03%
on 06/17/24
118.82 unch
on 07/02/24
+2.18 (+1.87%)
since 05/31/24
3-Month
109.17 +8.84%
on 04/16/24
120.48 -1.38%
on 05/21/24
+4.84 (+4.25%)
since 04/02/24
6-Month
102.97 +15.39%
on 01/17/24
120.48 -1.38%
on 05/21/24
+11.21 (+10.42%)
since 01/02/24
YTD
102.97 +15.39%
on 01/17/24
120.48 -1.38%
on 05/21/24
+10.29 (+9.48%)
since 12/29/23
52-Week
85.10 +39.62%
on 10/27/23
120.48 -1.38%
on 05/21/24
+28.07 (+30.93%)
since 06/30/23
2-Year
80.63 +47.36%
on 07/14/22
120.48 -1.38%
on 05/21/24
+34.39 (+40.73%)
since 07/01/22
3-Year
80.63 +47.36%
on 07/11/22
120.48 -1.38%
on 05/20/24
+18.01 (+17.87%)
since 07/05/21
5-Year
42.54 +179.31%
on 03/23/20
120.48 -1.38%
on 05/20/24
+52.86 (+80.14%)
since 07/08/19
10-Year
28.77 +313.00%
on 08/01/15
120.48 -1.38%
on 05/01/24
+80.79 (+212.44%)
since 07/01/14

52-Week Key Points

52-Week High 120.48
Last Price 118.82
Fibonacci 61.8% 106.96
Fibonacci 50% 102.79
Fibonacci 38.2% 98.62
52-Week Low 85.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 11 times -1.38%
6-Month 26 times -1.38%
YTD 23 times -1.38%
52-Week 42 times -1.38%
2-Year 58 times -1.38%
3-Year 13 times -1.38%
5-Year 44 times -1.38%
10-Year 36 times -1.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.52%
1-Month 4 times +4.03%
3-Month 8 times +8.84%
6-Month 6 times +15.39%
YTD 7 times +15.39%
52-Week 10 times +39.62%
2-Year 3 times +47.36%
3-Year 9 times +47.36%
5-Year 8 times +179.31%
10-Year 3 times +313.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar