Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)
158.16 x 1,600 160.81 x 1,600
Post-market by (Cboe BZX)
159.30 +0.35 (+0.22%) 02/18/25 [NYSE Arca]
158.16 x 1,600 160.81 x 1,600
Post-market 159.74 +0.44 (+0.28%) 17:36 ET
Performance Report for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.85 +2.87%
on 02/12/25
Period Open: 156.24
159.90 -0.38%
on 02/14/25
+3.06 (+1.96%)
since 02/10/25
1-Month
151.71 +5.00%
on 01/21/25
Period Open: 151.49
159.90 -0.38%
on 02/14/25
+7.81 (+5.16%)
since 01/17/25
3-Month
139.86 +13.90%
on 01/13/25
Period Open: 150.08
159.90 -0.38%
on 02/14/25
+9.22 (+6.14%)
since 11/18/24
6-Month
120.82 +31.85%
on 09/11/24
Period Open: 124.80
159.90 -0.38%
on 02/14/25
+34.50 (+27.64%)
since 08/16/24
YTD
139.86 +13.90%
on 01/13/25
Period Open: 144.10
159.90 -0.38%
on 02/14/25
+15.20 (+10.55%)
since 12/31/24
52-Week
106.68 +49.32%
on 02/21/24
Period Open: 107.82
159.90 -0.38%
on 02/14/25
+51.48 (+47.75%)
since 02/16/24
2-Year
84.97 +87.47%
on 03/13/23
Period Open: 104.26
159.90 -0.38%
on 02/14/25
+55.04 (+52.79%)
since 02/17/23
3-Year
80.63 +97.57%
on 07/11/22
Period Open: 105.49
159.90 -0.38%
on 02/10/25
+53.81 (+51.01%)
since 02/21/22
5-Year
42.54 +274.47%
on 03/23/20
Period Open: 63.38
159.90 -0.38%
on 02/10/25
+95.92 (+151.34%)
since 02/24/20
10-Year
28.77 +452.49%
on 08/01/15
Period Open: 42.19
159.90 -0.60%
on 02/01/25
+116.76 (+276.75%)
since 02/01/15

52-Week Key Points

52-Week High 159.90
Last Price 159.30
Fibonacci 61.8% 139.57
Fibonacci 50% 133.29
Fibonacci 38.2% 127.01
52-Week Low 106.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 10 times -0.38%
3-Month 16 times -0.38%
6-Month 38 times -0.38%
YTD 16 times -0.38%
52-Week 63 times -0.38%
2-Year 71 times -0.38%
3-Year 35 times -0.38%
5-Year 53 times -0.38%
10-Year 41 times -0.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.87%
1-Month 1 time +5.00%
3-Month 8 times +13.90%
6-Month 6 times +31.85%
YTD 5 times +13.90%
52-Week 2 times +49.32%
2-Year 9 times +87.47%
3-Year 8 times +97.57%
5-Year 4 times +274.47%
10-Year 2 times +452.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion