Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAI | VFH | KRE | ||
| Company | US Broker-Dealers & Sec Exch Ishares ETF | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 144.33 | 118.17 | 60.02 | ||
| High | 145.30 | 118.52 | 60.48 | ||
| Low | 143.29 | 117.31 | 59.31 | ||
| Last | 145.27 | 118.46 | 60.09 | ||
| Change | +0.82 | +0.19 | -0.02 | ||
| % Change | +0.57% | +0.16% | -0.03% | ||
| Volume | 173,400 | 331,200 | 10,845,200 | ||
| 20-Day Average Volume | 118,190 | 480,665 | 12,180,830 | ||
| Previous Close | 144.45 | 118.27 | 60.11 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.38 | 119.41 | 61.80 | ||
| 20-Day Raw Stochastic | 38.88% | 35.12% | 16.62% | ||
| 20-Day Relative Strength | 49.12% | 46.73% | 41.25% | ||
| Weighted Alpha | +38.25 | +27.85 | +20.32 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/31/24 | +0.33% since 12/31/24 | -0.43% since 12/31/24 | ||
| Low | 143.29 on 01/08/25 | 117.17 on 01/02/25 | 58.80 on 01/03/25 | ||
| High | 147.45 on 01/06/25 | 120.10 on 01/06/25 | 61.99 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -5.23% since 12/06/24 | -4.68% since 12/06/24 | -9.72% since 12/06/24 | ||
| Low | 141.04 on 12/20/24 | 115.91 on 12/20/24 | 58.80 on 01/03/25 | ||
| High | 153.38 on 12/09/24 | 124.48 on 12/09/24 | 66.85 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +11.66% since 10/08/24 | +7.67% since 10/08/24 | +8.43% since 10/08/24 | ||
| Low | 129.96 on 10/10/24 | 109.79 on 10/09/24 | 55.16 on 10/09/24 | ||
| High | 154.38 on 12/05/24 | 126.85 on 11/27/24 | 70.25 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +22.71% since 07/08/24 | +18.08% since 07/08/24 | +25.32% since 07/08/24 | ||
| Low | 114.17 on 08/05/24 | 98.47 on 08/05/24 | 47.67 on 07/09/24 | ||
| High | 154.38 on 12/05/24 | 126.85 on 11/27/24 | 70.25 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,855 | 11,481,896 | 5,037,056 | ||
| Shares Outstanding, K | 12,800 | 97,176 | 83,003 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.434 on 12/17/24 | 0.657 on 12/18/24 | 0.412 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/18/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 13.30 | 7.03 | ||