US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAI | VFH | KBWB | ||
| Company | US Broker-Dealers & Sec Exch Ishares ETF | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 179.13 | 133.42 | 84.91 | ||
| High | 181.10 | 134.07 | 85.38 | ||
| Low | 177.73 | 132.81 | 84.34 | ||
| Latest | 177.96 | 132.88 | 84.41 | ||
| Change | -0.45 | -0.81 | -0.01 | ||
| % Change | -0.25% | -0.61% | -0.01% | ||
| Volume | 37,800 | 483,500 | 2,630,100 | ||
| 20-Day Average Volume | 100,285 | 688,420 | 1,939,885 | ||
| Previous Close | 178.41 | 133.69 | 84.42 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.79 | 130.17 | 80.85 | ||
| 20-Day Raw Stochastic | 72.26% | 78.24% | 85.97% | ||
| 20-Day Relative Strength | 53.93 | 58.56 | 68.26 | ||
| Weighted Alpha | +23.71 | +13.24 | +34.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 12/10/25 | +0.62% since 12/10/25 | +0.05% since 12/10/25 | ||
| Low | 177.73 on 12/17/25 | 132.17 on 12/11/25 | 83.95 on 12/16/25 | ||
| High | 182.88 on 12/12/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.26% since 11/17/25 | +6.25% since 11/17/25 | +12.61% since 11/17/25 | ||
| Low | 165.15 on 11/21/25 | 124.29 on 11/20/25 | 74.33 on 11/18/25 | ||
| High | 182.88 on 12/12/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.54% since 09/17/25 | +0.45% since 09/17/25 | +7.36% since 09/17/25 | ||
| Low | 165.15 on 11/21/25 | 124.29 on 11/20/25 | 73.32 on 10/16/25 | ||
| High | 182.88 on 12/12/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +14.33% since 06/17/25 | +9.34% since 06/17/25 | +27.93% since 06/17/25 | ||
| Low | 155.52 on 06/18/25 | 121.17 on 06/23/25 | 65.95 on 06/18/25 | ||
| High | 182.88 on 12/12/25 | 135.27 on 12/15/25 | 85.99 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,655,028 | 13,309,262 | 6,249,717 | ||
| Shares Outstanding, K | 9,300 | 100,160 | 74,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.446 on 12/16/25 | 0.675 on 12/17/25 | 0.452 on 09/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 18.80 | 13.56 | ||