Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Merger ETF (MRGR)

Merger ETF (MRGR)
N/A x N/A 62.32 x 100
Post-market by (Cboe BZX)
41.49 -0.08 (-0.19%) 04/16/25 [NYSE Arca]
N/A x N/A 62.32 x 100
Post-market 41.49 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41.48
Day High
41.55
Open 41.55
Previous Close 41.57 41.57
Volume 1,700 1,700
Avg Vol 2,125 2,125
Stochastic %K 53.98% 53.98%
Weighted Alpha +2.54 +2.54
5-Day Change -0.09 (-0.22%) -0.09 (-0.22%)
52-Week Range 39.69 - 45.62 39.69 - 45.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 10,402,000
  • Shares Outstanding, K 250
  • 60-Month Beta 0.08
  • Price/Earnings ttm 0.06
  • Annual Dividend & Yield 2.35 (5.66%)
  • Most Recent Dividend 0.132 on 03/26/25
  • Management Fee 0.75%
  • INDUSTRY GROUPING:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.01 +1.15%
on 04/07/25
Period Open: 41.84
42.09 -1.44%
on 03/26/25
-0.35 (-0.85%)
since 03/14/25
3-Month
41.01 +1.15%
on 04/07/25
Period Open: 41.42
42.09 -1.44%
on 03/26/25
+0.06 (+0.15%)
since 01/16/25
52-Week
39.69 +4.52%
on 05/29/24
Period Open: 40.29
45.62 -9.06%
on 08/29/24
+1.19 (+2.96%)
since 04/16/24

Most Recent Stories

More News
Investment Banks Set to Gain in Trump 2.0? ETFs to Benefit

Investment banks are set to thrive under President Donald Trump’s second term, according to Kingsley Jones, founder and chief investment officer at Jevons Global. Speaking to CNBC’s Martin Soong, the...

IAI : 130.91 (-2.17%)
MNA : 34.42 (+0.06%)
ARB : 28.20 (+0.16%)
XLF : 46.53 (-1.57%)
MRGR : 41.49 (-0.20%)
JPM : 229.61 (-1.51%)
IYG : 73.05 (-1.84%)
IYF : 104.97 (-1.61%)
MARB : 19.89 (-0.02%)
Upbeat Year Ahead for Mergers and Acquisitions? ETFs to Consider

Third-quarter 2024 saw a slight increase in global M&A deal notifications, marking the second consecutive quarter of growth. According to the Q3 2024 Global M&A and Equity Offerings Report by S&P Global...

MNA : 34.42 (+0.06%)
ARB : 28.20 (+0.16%)
MRGR : 41.49 (-0.20%)
MARB : 19.89 (-0.02%)
Time for Merger & Acquisition ETFs With Deal-Making Staging a Comeback?

The merger & acquisition (M&A) market has experienced significant volatility, from the pandemic-induced downturn in 2020 to a remarkable recovery in 2021, followed by a sharp decline in 2023. Global M&A...

MNA : 34.42 (+0.06%)
ARB : 28.20 (+0.16%)
MRGR : 41.49 (-0.20%)
SPY : 525.66 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Merger ETF seeks investment results, before fees and expenses, that track the performance of the SP Merger Arbitrage Index.

See More

Top 10 Holdings

Name % Holdings
Merger ETF 0.00%
S&P Merger Arbitrage Short Sub-Index SWAP Societe Generale 0.00%
S&P Merger Arbitrage Long Index SWAP Societe Generale 0.00%
AUSTRALIA DOLLAR CURRENCY CONTRACT - USD 0.00%
UNITED KINGDOM POUND CURRENCY CONTRACT - USD 0.00%
CANADA DOLLAR CURRENCY CONTRACT - USD 0.00%
EUROPEAN EURO CURRENCY CONTRACT - USD 0.00%
S&P Merger Arbitrage Long Sub-Index SWAP Citibank NA 0.00%
S&P Merger Arbitrage Short Sub-Index SWAP Citibank NA 0.00%
Etablissements Delhaize Freres 0.00%

See More

Key Turning Points

3rd Resistance Point 41.60
2nd Resistance Point 41.57
1st Resistance Point 41.53
Last Price 41.49
1st Support Level 41.46
2nd Support Level 41.44
3rd Support Level 41.39

See More

52-Week High 45.62
Fibonacci 61.8% 43.35
Fibonacci 50% 42.65
Fibonacci 38.2% 41.96
Last Price 41.49
52-Week Low 39.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro