Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Merger ETF (MRGR)

Merger ETF (MRGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 12,743,800
  • Shares Outstanding, K 280
  • 60-Month Beta 0.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.52 (5.55%)
  • Most Recent Dividend 0.168 on 09/24/25
  • Management Fee 0.75%
  • INDUSTRY GROUPING:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.32 +0.43%
on 11/20/25
46.22 -1.53%
on 12/18/25
+0.22 (+0.49%)
since 11/18/25
3-Month
42.49 +7.12%
on 09/24/25
46.22 -1.53%
on 12/18/25
+2.61 (+6.09%)
since 09/18/25
52-Week
40.57 +12.19%
on 01/13/25
46.22 -1.53%
on 12/18/25
+3.68 (+8.80%)
since 12/18/24

Most Recent Stories

More News
Investment Banks Set to Gain in Trump 2.0? ETFs to Benefit

Investment banks are set to thrive under President Donald Trump’s second term, according to Kingsley Jones, founder and chief investment officer at Jevons Global. Speaking to CNBC’s Martin Soong, the...

IAI : 177.34 (-0.35%)
MNA : 35.98 (-0.08%)
ARB : 28.95 (-0.11%)
XLF : 54.54 (-0.16%)
MRGR : 45.51 (+0.07%)
JPM : 313.00 (-0.63%)
IYG : 91.54 (-0.08%)
IYF : 127.97 (-0.16%)
MARB : 20.59 (-0.11%)
Upbeat Year Ahead for Mergers and Acquisitions? ETFs to Consider

Third-quarter 2024 saw a slight increase in global M&A deal notifications, marking the second consecutive quarter of growth. According to the Q3 2024 Global M&A and Equity Offerings Report by S&P Global...

MNA : 35.98 (-0.08%)
ARB : 28.95 (-0.11%)
MRGR : 45.51 (+0.07%)
MARB : 20.59 (-0.11%)
Time for Merger & Acquisition ETFs With Deal-Making Staging a Comeback?

The merger & acquisition (M&A) market has experienced significant volatility, from the pandemic-induced downturn in 2020 to a remarkable recovery in 2021, followed by a sharp decline in 2023. Global M&A...

MNA : 35.98 (-0.08%)
ARB : 28.95 (-0.11%)
MRGR : 45.51 (+0.07%)
SPY : 676.47 (+0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Merger ETF seeks investment results, before fees and expenses, that track the performance of the SP Merger Arbitrage Index.

See More

Top 10 Holdings

Name % Holdings
Merger ETF 0.00%
S&P Merger Arbitrage Short Sub-Index SWAP Societe Generale 0.00%
S&P Merger Arbitrage Long Index SWAP Societe Generale 0.00%
CANADA DOLLAR CURRENCY CONTRACT - USD 0.00%
UNITED KINGDOM POUND CURRENCY CONTRACT - USD 0.00%
EUROPEAN EURO CURRENCY CONTRACT - USD 0.00%
S&P Merger Arbitrage Long Sub-Index SWAP Citibank NA 0.00%
S&P Merger Arbitrage Short Sub-Index SWAP Citibank NA 0.00%
Anywhere Real Estate Inc 0.00%
Avadel Pharmaceuticals Plc ADR 0.00%

See More

Key Turning Points

3rd Resistance Point 46.69
2nd Resistance Point 46.46
1st Resistance Point 45.98
Last Price 45.51
1st Support Level 45.28
2nd Support Level 45.04
3rd Support Level 44.57

See More

52-Week High 46.22
Last Price 45.51
Fibonacci 61.8% 44.06
Fibonacci 50% 43.40
Fibonacci 38.2% 42.73
52-Week Low 40.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar