Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anywhere Real Estate Inc (HOUS)

Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 467,300
  • Shares Outstanding, K 111,262
  • Annual Sales, $ 5,636 M
  • Annual Income, $ -97,000 K
  • EBIT $ 124 M
  • EBITDA $ 328 M
  • 60-Month Beta 2.31
  • Price/Sales 0.08
  • Price/Cash Flow 5.65
  • Price/Book 0.28

Options Overview Details

View History
  • Implied Volatility 67.88% ( +1.78%)
  • Historical Volatility 51.85%
  • IV Percentile 32%
  • IV Rank 25.17%
  • IV High 172.13% on 05/31/24
  • IV Low 32.81% on 05/01/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 21
  • Volume Avg (30-Day) 337
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 21,364
  • Open Int (30-Day) 51,575

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.36
  • Number of Estimates 1
  • High Estimate -0.36
  • Low Estimate -0.36
  • Prior Year -0.54
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.66 +14.75%
on 10/29/24
4.68 -10.26%
on 10/21/24
-0.46 (-9.87%)
since 10/18/24
3-Month
3.66 +14.75%
on 10/29/24
5.95 -29.41%
on 09/19/24
-0.77 (-15.49%)
since 08/20/24
52-Week
3.01 +39.53%
on 06/17/24
8.40 -50.00%
on 12/28/23
-1.06 (-20.15%)
since 11/20/23

Most Recent Stories

More News
Winners And Losers Of Q3: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

Winners And Losers Of Q3: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

COMP : 6.44 (+2.22%)
HOUS : 4.20 (+1.69%)
REAX : 4.93 (-0.60%)
CBRE : 131.78 (-0.29%)
OPEN : 1.6300 (+1.87%)
Q3 Rundown: Redfin (NASDAQ:RDFN) Vs Other Real Estate Services Stocks

Q3 Rundown: Redfin (NASDAQ:RDFN) Vs Other Real Estate Services Stocks

HOUS : 4.20 (+1.69%)
RMAX : 11.29 (-1.05%)
RDFN : 7.97 (-1.85%)
REAX : 4.93 (-0.60%)
CBRE : 131.78 (-0.29%)
Q3 Earnings Outperformers: Zillow (NASDAQ:ZG) And The Rest Of The Real Estate Services Stocks

Q3 Earnings Outperformers: Zillow (NASDAQ:ZG) And The Rest Of The Real Estate Services Stocks

HOUS : 4.20 (+1.69%)
CWK : 13.82 (-0.65%)
JLL : 256.62 (-0.65%)
REAX : 4.93 (-0.60%)
ZG : 75.00 (+3.38%)
A Look Back at Real Estate Services Stocks’ Q3 Earnings: eXp World (NASDAQ:EXPI) Vs The Rest Of The Pack

A Look Back at Real Estate Services Stocks’ Q3 Earnings: eXp World (NASDAQ:EXPI) Vs The Rest Of The Pack

HOUS : 4.20 (+1.69%)
EXPI : 12.84 (+0.08%)
REAX : 4.93 (-0.60%)
CBRE : 131.78 (-0.29%)
OPEN : 1.6300 (+1.87%)
Real Estate Services Stocks Q3 Recap: Benchmarking Offerpad (NYSE:OPAD)

Real Estate Services Stocks Q3 Recap: Benchmarking Offerpad (NYSE:OPAD)

COMP : 6.44 (+2.22%)
OPAD : 3.58 (-2.72%)
HOUS : 4.20 (+1.69%)
REAX : 4.93 (-0.60%)
EXPI : 12.84 (+0.08%)
Anywhere Real Estate (NYSE:HOUS) Misses Q3 Sales Targets

Anywhere Real Estate (NYSE:HOUS) Misses Q3 Sales Targets

HOUS : 4.20 (+1.69%)
Anywhere Real Estate: Q3 Earnings Snapshot

Anywhere Real Estate: Q3 Earnings Snapshot

HOUS : 4.20 (+1.69%)
Earnings To Watch: Anywhere Real Estate (HOUS) Reports Q3 Results Tomorrow

Earnings To Watch: Anywhere Real Estate (HOUS) Reports Q3 Results Tomorrow

COMP : 6.44 (+2.22%)
HOUS : 4.20 (+1.69%)
CBRE : 131.78 (-0.29%)
Q2 Earnings Highlights: RE/MAX (NYSE:RMAX) Vs The Rest Of The Real Estate Services Stocks

Q2 Earnings Highlights: RE/MAX (NYSE:RMAX) Vs The Rest Of The Real Estate Services Stocks

OPAD : 3.58 (-2.72%)
RMAX : 11.29 (-1.05%)
HOUS : 4.20 (+1.69%)
REAX : 4.93 (-0.60%)
OPEN : 1.6300 (+1.87%)
Q2 Rundown: Anywhere Real Estate (NYSE:HOUS) Vs Other Real Estate Services Stocks

Q2 Rundown: Anywhere Real Estate (NYSE:HOUS) Vs Other Real Estate Services Stocks

HOUS : 4.20 (+1.69%)
REAX : 4.93 (-0.60%)
OPAD : 3.58 (-2.72%)
ZG : 75.00 (+3.38%)
COMP : 6.44 (+2.22%)

Business Summary

Anywhere Real Estate Inc. is a provider of U.S. residential real estate services encompassing franchise, brokerage, relocation and title and settlement businesses as well as a mortgage joint venture. Anywhere Real Estate Inc., formerly known as Realogy Holdings Corp., is based in MADISON, N.J.

See More

Key Turning Points

3rd Resistance Point 4.44
2nd Resistance Point 4.33
1st Resistance Point 4.27
Last Price 4.20
1st Support Level 4.09
2nd Support Level 3.98
3rd Support Level 3.92

See More

52-Week High 8.40
Fibonacci 61.8% 6.34
Fibonacci 50% 5.70
Fibonacci 38.2% 5.07
Last Price 4.20
52-Week Low 3.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar