Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Anywhere Real Estate Inc (HOUS)

Anywhere Real Estate Inc (HOUS)
2.86 x 30 3.20 x 35
Post-market by (Cboe BZX)
2.89 +0.01 (+0.35%) 04/22/25 [NYSE]
2.86 x 30 3.20 x 35
Post-market 2.86 -0.03 (-1.04%) 18:29 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.86
Day High
2.97
Open 2.95
Previous Close 2.88 2.88
Volume 846,800 846,800
Avg Vol 1,126,270 1,126,270
Stochastic %K 8.76% 8.76%
Weighted Alpha -47.02 -47.02
5-Day Change -0.29 (-9.12%) -0.29 (-9.12%)
52-Week Range 2.71 - 5.95 2.71 - 5.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 321,970
  • Shares Outstanding, K 111,795
  • Annual Sales, $ 5,692 M
  • Annual Income, $ -128,000 K
  • EBIT $ 208 M
  • EBITDA $ 414 M
  • 60-Month Beta 2.05
  • Price/Sales 0.06
  • Price/Cash Flow 2.58
  • Price/Book 0.21

Options Overview Details

View History
  • Implied Volatility 74.95% ( +6.58%)
  • Historical Volatility 67.60%
  • IV Percentile 59%
  • IV Rank 30.25%
  • IV High 172.13% on 05/31/24
  • IV Low 32.81% on 05/01/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 225
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 15,910
  • Open Int (30-Day) 17,971

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.49
  • Number of Estimates 1
  • High Estimate -0.49
  • Low Estimate -0.49
  • Prior Year -0.79
  • Growth Rate Est. (year over year) +37.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.84 +1.94%
on 04/21/25
Period Open: 3.65
3.88 -25.52%
on 03/24/25
-0.76 (-20.82%)
since 03/21/25
3-Month
2.84 +1.94%
on 04/21/25
Period Open: 3.64
4.11 -29.68%
on 03/20/25
-0.75 (-20.60%)
since 01/22/25
52-Week
2.71 +6.64%
on 01/13/25
Period Open: 5.48
5.95 -51.43%
on 09/19/24
-2.59 (-47.26%)
since 04/22/24

Most Recent Stories

More News
New Cartus Survey Reveals Key Domestic Mobility Trends

/CNW/ -- Cartus Corporation, an Anywhere Real Estate Inc. (NYSE: HOUS) company and global leader in talent mobility and corporate relocation solutions, has...

HOUS : 2.89 (+0.35%)
Anywhere Real Estate Stock Falls Premarket On Worse-Than-Feared Earnings: Retail Cheers Upbeat Revenue, $100M Cost Savings Projection

The company said it witnessed continued strength in luxury with Coldwell Banker Global Luxury, Corcoran, and Sotheby's International Realty brands significantly outperforming the market with closed transaction...

HOUS : 2.89 (+0.35%)
Anywhere Real Estate: Q4 Earnings Snapshot

Anywhere Real Estate: Q4 Earnings Snapshot

HOUS : 2.89 (+0.35%)
Real Estate Services Stocks Q3 Teardown: Anywhere Real Estate (NYSE:HOUS) Vs The Rest

Real Estate Services Stocks Q3 Teardown: Anywhere Real Estate (NYSE:HOUS) Vs The Rest

COMP : 6.95 (+1.31%)
OPAD : 1.4000 (-3.45%)
HOUS : 2.89 (+0.35%)
REAX : 4.66 (+4.95%)
NMRK : 10.38 (+2.87%)
Real Estate Services Stocks Q3 In Review: Cushman & Wakefield (NYSE:CWK) Vs Peers

Real Estate Services Stocks Q3 In Review: Cushman & Wakefield (NYSE:CWK) Vs Peers

HOUS : 2.89 (+0.35%)
RMAX : 7.13 (+1.28%)
CWK : 8.18 (+3.54%)
MMI : 30.69 (+0.13%)
REAX : 4.66 (+4.95%)
Q3 Earnings Outperformers: CBRE (NYSE:CBRE) And The Rest Of The Real Estate Services Stocks

Q3 Earnings Outperformers: CBRE (NYSE:CBRE) And The Rest Of The Real Estate Services Stocks

HOUS : 2.89 (+0.35%)
MMI : 30.69 (+0.13%)
REAX : 4.66 (+4.95%)
EXPI : 8.80 (+2.56%)
CBRE : 118.19 (+2.28%)
Spotting Winners: Marcus & Millichap (NYSE:MMI) And Real Estate Services Stocks In Q3

Spotting Winners: Marcus & Millichap (NYSE:MMI) And Real Estate Services Stocks In Q3

HOUS : 2.89 (+0.35%)
CWK : 8.18 (+3.54%)
MMI : 30.69 (+0.13%)
JLL : 210.66 (+2.98%)
REAX : 4.66 (+4.95%)
Winners And Losers Of Q3: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

Winners And Losers Of Q3: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

COMP : 6.95 (+1.31%)
HOUS : 2.89 (+0.35%)
REAX : 4.66 (+4.95%)
CBRE : 118.19 (+2.28%)
OPEN : 0.9924 (+6.39%)
Q3 Rundown: Redfin (NASDAQ:RDFN) Vs Other Real Estate Services Stocks

Q3 Rundown: Redfin (NASDAQ:RDFN) Vs Other Real Estate Services Stocks

HOUS : 2.89 (+0.35%)
RMAX : 7.13 (+1.28%)
RDFN : 8.76 (+6.44%)
REAX : 4.66 (+4.95%)
CBRE : 118.19 (+2.28%)
Q3 Earnings Outperformers: Zillow (NASDAQ:ZG) And The Rest Of The Real Estate Services Stocks

Q3 Earnings Outperformers: Zillow (NASDAQ:ZG) And The Rest Of The Real Estate Services Stocks

HOUS : 2.89 (+0.35%)
CWK : 8.18 (+3.54%)
JLL : 210.66 (+2.98%)
REAX : 4.66 (+4.95%)
ZG : 61.78 (+3.94%)

Business Summary

Anywhere Real Estate Inc. is a provider of U.S. residential real estate services encompassing franchise, brokerage, relocation and title and settlement businesses as well as a mortgage joint venture. Anywhere Real Estate Inc., formerly known as Realogy Holdings Corp., is based in MADISON, N.J.

See More

Key Turning Points

3rd Resistance Point 3.06
2nd Resistance Point 3.02
1st Resistance Point 2.95
Last Price 2.89
1st Support Level 2.84
2nd Support Level 2.80
3rd Support Level 2.73

See More

52-Week High 5.95
Fibonacci 61.8% 4.71
Fibonacci 50% 4.33
Fibonacci 38.2% 3.95
Last Price 2.89
52-Week Low 2.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro