Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | FRPH | TRC | ||
| Company | Anywhere Real Estate Inc | Frp Holdings Inc | Tejon Ranch Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.50 | 29.89 | 19.09 | ||
| High | 4.62 | 30.26 | 19.13 | ||
| Low | 4.39 | 28.94 | 18.62 | ||
| Last | 4.55 | 29.02 | 18.76 | ||
| Change | -0.01 | -0.82 | -0.32 | ||
| % Change | -0.22% | -2.75% | -1.68% | ||
| Volume | 1,093,700 | 19,300 | 52,100 | ||
| 20-Day Average Volume | 2,888,300 | 35,190 | 83,270 | ||
| Previous Close | 4.53 | 29.84 | 19.08 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 28.50 | 17.42 | ||
| 20-Day Raw Stochastic | 82.15% | 49.09% | 70.65% | ||
| 20-Day Relative Strength | 63.49% | 49.21% | 63.20% | ||
| Weighted Alpha | -38.56 | -1.27 | +15.18 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.15% since 07/12/24 | -0.38% since 07/12/24 | +4.92% since 07/12/24 | ||
| Low | 3.96 on 07/15/24 | 28.94 on 07/19/24 | 18.02 on 07/15/24 | ||
| High | 4.88 on 07/18/24 | 30.99 on 07/18/24 | 19.82 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +44.76% since 06/18/24 | -0.38% since 06/18/24 | +11.80% since 06/18/24 | ||
| Low | 3.08 on 06/20/24 | 27.12 on 07/10/24 | 16.22 on 06/25/24 | ||
| High | 4.88 on 07/18/24 | 30.99 on 07/18/24 | 19.82 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -16.64% since 04/19/24 | -4.41% since 04/19/24 | +15.23% since 04/19/24 | ||
| Low | 3.01 on 06/17/24 | 27.12 on 07/10/24 | 15.53 on 05/08/24 | ||
| High | 5.72 on 04/23/24 | 31.77 on 05/06/24 | 19.82 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -30.06% since 01/19/24 | -1.51% since 01/19/24 | +16.52% since 01/19/24 | ||
| Low | 3.01 on 06/17/24 | 27.12 on 07/10/24 | 14.80 on 04/16/24 | ||
| High | 7.89 on 02/12/24 | 31.77 on 05/06/24 | 19.82 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,648 | 551,960 | 502,712 | ||
| Shares Outstanding, K | 111,107 | 19,020 | 26,797 | ||
| Annual Sales | 5,636,000,000 | 41,510,000 | 44,740,000 | ||
| Annual Net Income | -97,000,000 | 5,300,000 | 3,270,000 | ||
| Last Quarter Sales | 1,126,000,000 | 10,130,000 | 7,410,000 | ||
| Last Quarter Net Income | -101,000,000 | 1,300,000 | -910,000 | ||
| 60-Month Beta | 2.30 | 0.47 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 04/25/24 | 0.07 on 05/08/24 | -0.03 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 6.000 on 02/02/15 | 0.025 on 11/17/99 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.73 | 636.00 | ||