Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | FRPH | BOC | ||
| Company | Anywhere Real Estate Inc | Frp Holdings Inc | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.28 | 31.23 | 14.70 | ||
| High | 4.38 | 31.87 | 14.89 | ||
| Low | 4.18 | 31.23 | 14.61 | ||
| Last | 4.36 | 31.70 | 14.74 | ||
| Change | +0.16 | +0.27 | +0.03 | ||
| % Change | +3.81% | +0.86% | +0.20% | ||
| Volume | 1,127,558 | 73,808 | 69,249 | ||
| 20-Day Average Volume | 1,143,816 | 27,412 | 112,164 | ||
| Previous Close | 4.20 | 31.43 | 14.71 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 30.43 | 15.14 | ||
| 20-Day Raw Stochastic | 95.80% | 90.18% | 26.30% | ||
| 20-Day Relative Strength | 51.46% | 60.68% | 48.38% | ||
| Weighted Alpha | -21.38 | +10.24 | -1.28 | ||
| Today's Opinion | 56% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 11/14/24 | +3.10% since 11/14/24 | +0.58% since 11/14/24 | ||
| Low | 3.87 on 11/15/24 | 30.60 on 11/15/24 | 14.28 on 11/15/24 | ||
| High | 4.38 on 11/21/24 | 31.96 on 11/19/24 | 14.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 10/21/24 | +7.36% since 10/21/24 | +0.17% since 10/21/24 | ||
| Low | 3.66 on 10/29/24 | 28.70 on 11/04/24 | 14.28 on 11/15/24 | ||
| High | 4.41 on 10/22/24 | 31.96 on 11/19/24 | 16.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -10.23% since 08/21/24 | +9.56% since 08/21/24 | +10.83% since 08/21/24 | ||
| Low | 3.66 on 10/29/24 | 28.25 on 09/11/24 | 13.25 on 08/22/24 | ||
| High | 5.95 on 09/19/24 | 31.96 on 11/19/24 | 16.20 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -14.30% since 05/21/24 | +8.17% since 05/21/24 | +9.60% since 05/21/24 | ||
| Low | 3.01 on 06/17/24 | 26.99 on 08/05/24 | 12.41 on 07/08/24 | ||
| High | 5.95 on 09/19/24 | 31.96 on 11/19/24 | 16.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,300 | 598,113 | 462,762 | ||
| Shares Outstanding, K | 111,262 | 19,030 | 31,459 | ||
| Annual Sales | 5,636,000,000 | 41,510,000 | 96,250,000 | ||
| Annual Net Income | -97,000,000 | 5,300,000 | -7,000,000 | ||
| Last Quarter Sales | 1,535,000,000 | 10,630,000 | 27,700,000 | ||
| Last Quarter Net Income | 7,000,000 | 1,360,000 | -1,600,000 | ||
| 60-Month Beta | 2.31 | 0.47 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 0.07 on 11/06/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 6.000 on 02/02/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.75 | 0.00 | ||