Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | TRC | SEG | ||
| Company | Anywhere Real Estate Inc | Tejon Ranch Company | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.46 | 15.17 | 26.39 | ||
| High | 3.62 | 15.67 | 27.97 | ||
| Low | 3.46 | 15.14 | 26.28 | ||
| Last | 3.50 | 15.33 | 27.31 | ||
| Change | +0.02 | +0.01 | +1.19 | ||
| % Change | +0.57% | +0.07% | +4.56% | ||
| Volume | 2,627,500 | 328,900 | 150,100 | ||
| 20-Day Average Volume | 871,135 | 114,790 | 79,795 | ||
| Previous Close | 3.48 | 15.32 | 26.12 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 15.73 | 29.82 | ||
| 20-Day Raw Stochastic | 2.23% | 30.27% | 14.18% | ||
| 20-Day Relative Strength | 33.22% | 42.79% | 44.50% | ||
| Weighted Alpha | -56.71 | -13.59 | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 12/13/24 | +0.13% since 12/13/24 | -2.98% since 12/13/24 | ||
| Low | 3.46 on 12/20/24 | 14.70 on 12/18/24 | 26.12 on 12/19/24 | ||
| High | 4.28 on 12/16/24 | 15.66 on 12/20/24 | 29.19 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 11/20/24 | -2.11% since 11/20/24 | -9.30% since 11/20/24 | ||
| Low | 3.46 on 12/20/24 | 14.70 on 12/18/24 | 26.12 on 12/19/24 | ||
| High | 5.25 on 11/27/24 | 16.77 on 11/25/24 | 34.51 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -40.07% since 09/20/24 | -15.77% since 09/20/24 | -7.46% since 09/20/24 | ||
| Low | 3.46 on 12/20/24 | 14.70 on 12/18/24 | 25.66 on 10/07/24 | ||
| High | 5.88 on 09/23/24 | 18.22 on 09/23/24 | 34.51 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +6.06% since 06/20/24 | -9.13% since 06/20/24 | N/A since 07/29/24 | ||
| Low | 3.11 on 06/26/24 | 14.70 on 12/18/24 | 22.51 on 07/29/24 | ||
| High | 5.95 on 09/19/24 | 19.82 on 07/18/24 | 36.50 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,417 | 411,196 | 346,973 | ||
| Shares Outstanding, K | 111,262 | 26,823 | 12,705 | ||
| Annual Sales | 5,636,000,000 | 44,740,000 | 115,678,000 | ||
| Annual Net Income | -97,000,000 | 3,270,000 | -859,571,000 | ||
| Last Quarter Sales | 1,535,000,000 | 10,860,000 | 39,700,000 | ||
| Last Quarter Net Income | 7,000,000 | -1,840,000 | -32,270,000 | ||
| 60-Month Beta | 2.32 | 0.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | -0.07 on 11/07/24 | -5.89 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 02/06/25 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.025 on 11/17/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||