Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Transformational Data Sharing Amplify ETF (BLOK)

Transformational Data Sharing Amplify ETF (BLOK)
43.20 x 7 44.10 x 1
Post-market by (Cboe BZX)
44.24 -1.39 (-3.05%) 02/24/25 [NYSE Arca]
43.20 x 7 44.10 x 1
Post-market 43.25 -0.99 (-2.24%) 18:35 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.79
Day High
46.04
Open 45.77
Previous Close 45.63 45.63
Volume 487,800 487,800
Avg Vol 285,370 285,370
Stochastic %K 29.46% 29.46%
Weighted Alpha +27.29 +27.29
5-Day Change -4.88 (-9.93%) -4.88 (-9.93%)
52-Week Range 28.76 - 54.35 28.76 - 54.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Amplify ETFs
  • Assets Under Management 885,941,700
  • Shares Outstanding, K 19,350
  • 60-Month Beta 1.50
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.59 (5.66%)
  • Most Recent Dividend 2.590 on 12/30/24
  • Management Fee 0.71%

Options Overview Details

View History
  • Implied Volatility 39.27% ( +2.22%)
  • Historical Volatility 41.24%
  • IV Percentile 12%
  • IV Rank 19.61%
  • IV High 62.09% on 05/22/24
  • IV Low 33.71% on 11/07/24
  • Put/Call Vol Ratio 1.88
  • Today's Volume 115
  • Volume Avg (30-Day) 89
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 1,840
  • Open Int (30-Day) 7,850

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.79 +1.03%
on 02/24/25
Period Open: 49.30
49.48 -10.59%
on 02/18/25
-5.06 (-10.26%)
since 01/24/25
3-Month
42.41 +4.31%
on 01/13/25
Period Open: 50.39
54.35 -18.60%
on 12/16/24
-6.15 (-12.20%)
since 11/22/24
52-Week
28.76 +53.82%
on 08/05/24
Period Open: 31.40
54.35 -18.60%
on 12/16/24
+12.84 (+40.89%)
since 02/23/24

Most Recent Stories

More News
Is the Amplify Transformational Data Sharing ETF a Millionaire Maker?

The meteoric surge in the price of Bitcoin in recent years has fueled mainstream acceptance of cryptocurrencies as a legitimate investment class. At the same time, a quieter revolution is unfolding around...

BLOK : 44.24 (-3.05%)
^BTCUSDT : 92,204.53 (-2.00%)
^BTCUSD : 92,358.00 (-1.78%)
Trump Urges for Lower Interest Rates: Sector ETFs to Benefit

President Donald Trump, in a video address to the World Economic Forum in Davos, Switzerland, supported lower interest rates. Although he did not directly name the Federal Reserve, Trump signaled his intention...

VNQ : 92.00 (+0.39%)
BLOK : 44.24 (-3.05%)
VPU : 172.59 (-0.40%)
KRE : 60.97 (-0.73%)
ETFs in Focus as Bitcoin Tops $105K Ahead of Trump's Inauguration

Bitcoin surged past $105,000 on Friday, marking a significant milestone in the new year. This rally, fueled by reports that President-elect Donald Trump may prioritize cryptocurrencies as a "national priority,"...

MSTR : 282.76 (-5.65%)
MARA : 13.89 (-5.25%)
META : 668.13 (-2.26%)
DAPP : 12.71 (-6.13%)
WGMI : 19.20 (-6.43%)
HUT : 16.60 (-7.42%)
BLOK : 44.24 (-3.05%)
RIOT : 9.99 (-4.49%)
BITQ : 15.86 (-5.09%)
BITO : 21.81 (-0.68%)
COIN : 227.07 (-3.53%)
Crypto Momentum Drives Robinhood To New High For Fourth Day Running As Retail Sentiment Soars

The cryptocurrency exchange’s shares have been hitting higher highs over the last three sessions after a settlement deal with the U.S. Securities and Exchange Commission (SEC) for $45 million on Monday....

IAI : 151.66 (-0.68%)
BLOK : 44.24 (-3.05%)
VTI : 294.41 (-0.51%)
HOOD : 49.93 (-3.24%)
Bitcoin Miner Hut 8 Stock Falls As $1M Bitcoin Purchase Pushes Treasury Past $1B: Retail Has Concerns

This is Hut 8’s first purchase of Bitcoin, with the rest of its reserves coming from BTC mined in-house.

WGMI : 19.20 (-6.43%)
HUT : 16.60 (-7.42%)
BLOK : 44.24 (-3.05%)
FDIG : 30.19 (-3.82%)
This Scorching-Hot ETF Is Up 55% in 12 Months

An exchange-traded fund (ETF) can not only give you great diversification but it can also give you a ...

PYPL : 75.25 (+0.40%)
IBM : 261.87 (+0.15%)
BLOK : 44.24 (-3.05%)
RBLX : 61.07 (-2.30%)
3 Crypto ETFs to Buy in June

These exchange-traded funds provide exposure to Bitcoin as well as top companies in the crypto industry.

^BTCUSD : 92,358.00 (-1.78%)
^BTCUSDT : 92,204.53 (-2.00%)
BTC : 41.64 (-0.90%)
IBIT : 53.41 (-0.95%)
BLK : 952.80 (-2.20%)
BLOK : 44.24 (-3.05%)
CRPT : 15.51 (-4.67%)
MSTR : 282.76 (-5.65%)
COIN : 227.07 (-3.53%)
GLXY.TO : 21.80 (-4.22%)
3 Top Crypto ETFs to Buy Now and Hold For the Long Term

Investors looking to diversify their crypto holdings now have a choice, thanks to these three ETFs.

^BTCUSD : 92,358.00 (-1.78%)
^BTCUSDT : 92,204.53 (-2.00%)
BLK : 952.80 (-2.20%)
BTC : 41.64 (-0.90%)
IBIT : 53.41 (-0.95%)
BITW : 56.2000 (-3.10%)
ETH : 24.89 (+0.44%)
SOL : 1.6400 (-1.20%)
BLOK : 44.24 (-3.05%)
3 Cryptocurrency Investment Strategies for the Long Term

These easy-to-follow crypto investment strategies could help you build wealth over the long haul.

^BTCUSD : 92,358.00 (-1.78%)
^BTCUSDT : 92,204.53 (-2.00%)
BTC : 41.64 (-0.90%)
IBIT : 53.41 (-0.95%)
FBTC : 82.06 (-0.91%)
ETH : 24.89 (+0.44%)
WGMI : 19.20 (-6.43%)
BLOK : 44.24 (-3.05%)
This Blockchain ETF Nearly Doubled in 2023. Is it Still a Good Buy in 2024?

The Amplify Transformational Data Sharing ETF (NYSE Arca:BLOK) has become a standout performer this ...

BLOK : 44.24 (-3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Amplify Transformational Data Sharing ETF is a portfolio of publicly-traded global equities actively involved in blockchain technology via investment, research or revenue creation. BLOK is an ETF that utilizes an actively-managed approach to investing in the fast-moving and emerging world of blockchain...

See More

Top 10 Holdings

Name % Holdings
Robinhood Markets Inc Cl A 5.72%
Metaplanet Inc 4.63%
Galaxy Digital Holdings Ltd 4.32%
Coinbase Global Inc Cl A 4.14%
Strategy Inc 3.97%
Core Scientific Inc 3.87%
Block Inc 3.61%
Invesco Government & Agency Portfolio Institutio 3.26%
Beyond Inc 3.10%
Nu Holdings Ltd Cl A 3.10%

See More

Key Turning Points

3rd Resistance Point 47.84
2nd Resistance Point 46.94
1st Resistance Point 45.59
Last Price 44.24
1st Support Level 43.34
2nd Support Level 42.44
3rd Support Level 41.09

See More

52-Week High 54.35
Fibonacci 61.8% 44.57
Last Price 44.24
Fibonacci 50% 41.56
Fibonacci 38.2% 38.54
52-Week Low 28.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements