Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Fidelity Wise Origin Bitcoin Fund (FBTC)

Fidelity Wise Origin Bitcoin Fund (FBTC)
79.52 +3.14 (+4.11%) 10:47 ET [NYSE Arca]
79.48 x 200 79.52 x 1300
Realtime by (Cboe BZX)
79.48 x 200 79.52 x 1300
Realtime 78.34 +1.96 (+2.57%) 09:30 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.15
Day High
79.22
Open 78.29
Previous Close 76.38 76.38
Volume 1,652,364 1,652,364
Avg Vol 4,224,409 4,224,409
Stochastic %K 89.86% 89.86%
Weighted Alpha +41.47 +41.47
5-Day Change +4.92 (+6.63%) +4.92 (+6.63%)
52-Week Range 43.34 - 94.81 43.34 - 94.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Fidelity Investments
  • Assets Under Management 18,147,888,000
  • Shares Outstanding, K 237,600
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.25%

Options Overview Details

View History
  • Implied Volatility 50.78% ( +0.52%)
  • Historical Volatility 55.06%
  • IV Percentile 25%
  • IV Rank 30.91%
  • IV High 67.43% on 03/11/25
  • IV Low 43.33% on 03/27/25
  • Put/Call Vol Ratio 0.13
  • Today's Volume 1,267
  • Volume Avg (30-Day) 4,607
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 50,109
  • Open Int (30-Day) 53,970

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.06 +19.79%
on 04/07/25
Period Open: 73.28
79.15 -0.02%
on 04/22/25
+5.85 (+7.98%)
since 03/21/25
3-Month
66.06 +19.79%
on 04/07/25
Period Open: 91.17
93.74 -15.58%
on 01/24/25
-12.04 (-13.20%)
since 01/22/25
52-Week
43.34 +82.58%
on 08/05/24
Period Open: 58.23
94.81 -16.53%
on 12/17/24
+20.90 (+35.89%)
since 04/22/24

Most Recent Stories

More News
SEC's Crypto Crackdown Vs. Ripple's Legal Victory: ETFs in Focus

The Securities and Exchange Commission’s (SEC) longstanding legal battle against the crypto industry has officially ended. On March 19, 2025, Ripple announced that the SEC had dropped its four-year-old...

IBIT : 51.67 (+3.92%)
GBTC : 71.72 (+3.85%)
FBTC : 79.36 (+3.90%)
CRPT : 13.81 (+8.57%)
3 Important Things to Know About the Strategic Bitcoin Reserve

Trump recently signed an executive order on Bitcoin and digital assets. Here's what you need to know about the order's potential impact on your investments.

^ETHUSD : 1,650.377 (+4.74%)
IBIT : 51.67 (+3.92%)
GBTC : 71.72 (+3.85%)
FBTC : 79.36 (+3.90%)
BTC : 40.24 (+3.93%)
ETH : 15.54 (+4.79%)
^BTCUSDT : 90,593.52 (+3.81%)
^BTCUSD : 90,656.05 (+3.88%)
LTC : 35.45 (+0.25%)
^ETHUSDT : 1,650.971 (+4.77%)
^ETHBTC : 0.018208 (+0.81%)
The Billion Dollar Outflow: Bitcoin ETFs Suffer Heaviest Withdrawals Since Debut As Crypto Market Buckles

Farside Investors data shows net outflows from spot Bitcoin ETFs reached $937.78 million on Tuesday, marking the largest single-day redemption since the funds debuted in January 2024. That figure has since...

BTC : 40.24 (+3.93%)
IBIT : 51.67 (+3.92%)
FBTC : 79.36 (+3.90%)
Are Bitcoin ETF Options a Good Way to Make Money?

Bitcoin leads the crypto pack.  Its influence extends beyond the coin itself and now like other assets, Bitcoin also has a derivatives market.  A new trend is emerging: Bitcoin ETF options, and these...

ARKB : 90.63 (+3.93%)
IBIT : 51.67 (+3.92%)
BITB : 49.42 (+3.89%)
FBTC : 79.36 (+3.90%)
GBTC : 71.72 (+3.85%)
Bitcoin Optimism to Defy Tariff Volatility Ahead: Crypto ETFs in Focus

Despite a volatile start to the year, the optimism surrounding Bitcoin has still not wavered. After surging about 111% in 2024, the digital asset experienced fluctuations at the beginning of this year....

BTC : 40.24 (+3.93%)
IBIT : 51.67 (+3.92%)
ARKB : 90.63 (+3.93%)
BITB : 49.42 (+3.89%)
GBTC : 71.72 (+3.85%)
FBTC : 79.36 (+3.90%)
Bitcoin ETFs Brimming With Inflows Amid Tariff Turmoil

The demand for Bitcoin ETFs is showing no signs of slowdown despite the tariff turmoil. This is especially true as Bitcoin ETFs collectively pulled in $1.1 billion in the five trading days ending Tuesday,...

IBIT : 51.67 (+3.92%)
ARKB : 90.63 (+3.93%)
FBTC : 79.36 (+3.90%)
Trump-Era Crypto Reforms Underway: ETFs to Consider

After experiencing a volatile start to the year, Bitcoin seems to be back on track for a blockbuster year ahead. The digital currency fell roughly 9.5% for three days starting Jan. 5 but has since then...

BTC : 40.24 (+3.93%)
IBIT : 51.67 (+3.92%)
ARKB : 90.63 (+3.93%)
BITB : 49.42 (+3.89%)
GBTC : 71.72 (+3.85%)
FBTC : 79.36 (+3.90%)
Top-Performing ETF Areas of Last Week

Wall Street was upbeat last week with the S&P 500 adding about 2.9%, the Dow Jones gaining about 3.7% and the Nasdaq Composite advancing about 2.5%. Both the Dow Jones and the S&P 500 indexes posted their...

MSTR : 345.18 (+8.63%)
BTGD : 31.99 (+4.27%)
FBTC : 79.36 (+3.90%)
CRPT : 13.81 (+8.57%)
COIN : 187.80 (+7.31%)
MSTY : 22.45 (+5.45%)
Top-Performing ETF Areas of Last Week

Wall Street was upbeat last week, with the S&P 500 adding about 2.9%, the Dow Jones gaining about 3.7% and the Nasdaq Composite advancing about 2.5%. Both the Dow Jones and the S&P 500 indexes posted their...

MSTR : 345.18 (+8.63%)
BTGD : 31.99 (+4.27%)
FBTC : 79.36 (+3.90%)
CRPT : 13.81 (+8.57%)
COIN : 187.80 (+7.31%)
MSTY : 22.45 (+5.45%)
Bitcoin's Shaky Start to 2025: Buy the ETFs on the Dip?

The cryptocurrency market is off to a wobbly start in the year 2025, weighed down by speculation that the Fed may have limited scope for further interest rate cuts. Bitcoin briefly fell below $90,000 on...

MSTR : 345.18 (+8.63%)
IBIT : 51.67 (+3.92%)
ARKB : 90.63 (+3.93%)
BITB : 49.42 (+3.89%)
GBTC : 71.72 (+3.85%)
FBTC : 79.36 (+3.90%)
IAU : 64.74 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Fidelity Wise Origin Bitcoin Fund seeks to track the performance of bitcoin, as measured by the performance of the Fidelity Bitcoin Reference Rate, adjusted for the Trust%u2019s expenses and other liabilities.

See More

Top 10 Holdings

Name % Holdings
BitcoinNet Other Assets 0.02%
Fidelity Wise Origin Bitcoin Fund 0.00%

See More

Key Turning Points

3rd Resistance Point 79.38
2nd Resistance Point 78.40
1st Resistance Point 77.39
Last Price 79.52
1st Support Level 75.40
2nd Support Level 74.42
3rd Support Level 73.41

See More

52-Week High 94.81
Last Price 79.52
Fibonacci 61.8% 75.15
Fibonacci 50% 69.07
Fibonacci 38.2% 63.00
52-Week Low 43.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro