Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Ishares Bitcoin Trust ETF (IBIT)

Ishares Bitcoin Trust ETF (IBIT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
52.08 +2.36 (+4.75%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 53.21 +1.13 (+2.17%) 19:59 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
50.88
Day High
52.27
Open 51.00
Previous Close 49.72 49.72
Volume 83,733,805 83,733,805
Avg Vol 45,780,285 45,780,285
Stochastic %K 88.96% 88.96%
Weighted Alpha +43.50 +43.50
5-Day Change +3.80 (+7.87%) +3.80 (+7.87%)
52-Week Range 28.23 - 61.75 28.23 - 61.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 52,444,563,200
  • Shares Outstanding, K 1,007,000
  • 60-Month Beta 2.51
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.25%

Options Overview Details

View History
  • Implied Volatility 48.85% ( -1.99%)
  • Historical Volatility 56.06%
  • IV Percentile 13%
  • IV Rank 20.20%
  • IV High 64.74% on 11/19/24
  • IV Low 44.83% on 03/27/25
  • Put/Call Vol Ratio 0.27
  • Today's Volume 711,720
  • Volume Avg (30-Day) 392,386
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 2,614,233
  • Open Int (30-Day) 2,536,273

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.98 +21.17%
on 04/07/25
Period Open: 47.70
52.27 -0.36%
on 04/22/25
+4.38 (+9.18%)
since 03/21/25
3-Month
42.98 +21.17%
on 04/07/25
Period Open: 59.38
61.06 -14.71%
on 01/24/25
-7.30 (-12.29%)
since 01/22/25
52-Week
28.23 +84.48%
on 08/05/24
Period Open: 37.93
61.75 -15.66%
on 12/17/24
+14.15 (+37.31%)
since 04/22/24

Most Recent Stories

More News
Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

Q2 Bitcoin OutlookSince it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high...

MSTR : 343.03 (+7.95%)
SMLR : 33.28 (+11.57%)
IBIT : 52.08 (+4.75%)
CME : 265.56 (+2.01%)
RUM : 7.56 (+5.88%)
GME : 27.80 (+3.85%)
Q2 Bitcoin ETF Outlook: Is It a Safer Exposure?

Bitcoin made winning headlines after Trump’s election win, only to end the first quarter of 2025 in the red. From the start of 2025, Bitcoin registered a shakiness, weighed down by speculation that the...

MSTR : 343.03 (+7.95%)
IBIT : 52.08 (+4.75%)
RUM : 7.56 (+5.88%)
SPY : 527.25 (+2.60%)
GME : 27.80 (+3.85%)
Bitcoin Beats S&P 500 Past Month: ETFs in Focus

Bitcoin made winning headlines after Trump’s election win, only to end the first quarter of 2025 in the red. From the start of 2025, Bitcoin registered a shakiness, weighed down by speculation that the...

MSTR : 343.03 (+7.95%)
IBIT : 52.08 (+4.75%)
Down 21%, Is This Sinking ETF a Buy Below $50?

While choosing individual stocks is a hobby for certain people, exchange-traded funds (ETFs) are a great choice for those who prioritize convenience and simplicity with their investments. Even better,...

BLK : 887.22 (+3.89%)
IBIT : 52.08 (+4.75%)
^BTCUSDT : 93,520.08 (+2.64%)
^BTCUSD : 93,575.08 (+2.67%)
Strategy’s $5 Million Bitcoin Target: Beacon or Bagholder?

Strategy, formerly known as MicroStrategy, has gone all-in on Bitcoin as it calls itself the world's first Bitcoin Treasury but is it a beacon or bagholder?

MSTR : 343.03 (+7.95%)
MELI : 2,128.33 (+3.50%)
AAPL : 199.74 (+3.41%)
TSLA : 237.97 (+4.60%)
IBIT : 52.08 (+4.75%)
XYZ : 54.33 (+3.70%)
GME : 27.80 (+3.85%)
Do You Have What It Takes to Buy the iShares Bitcoin Trust? I Don't.

Do you experience FOMO, or the fear of missing out? I do, and I'm betting you do, too. It's a risky motivator that can have you doing things you wouldn't normally consider doing, and Wall Street is a treacherous...

IBIT : 52.08 (+4.75%)
^BTCUSDT : 93,520.08 (+2.64%)
^BTCUSD : 93,575.08 (+2.67%)
3 Important Numbers to Know for Bitcoin Investors

As a Bitcoin (CRYPTO: BTC) investor, it can be confusing to make sense of all the information out there. And that's especially the case when it comes to the weekly influx of new macroeconomic data. It's...

MSTR : 343.03 (+7.95%)
BLK : 887.22 (+3.89%)
GOOGL : 151.47 (+2.57%)
NVDA : 98.89 (+2.04%)
GOOG : 153.90 (+2.70%)
AAPL : 199.74 (+3.41%)
IBIT : 52.08 (+4.75%)
MSFT : 366.82 (+2.14%)
BTC : 40.56 (+4.75%)
TSLA : 237.97 (+4.60%)
^BTCUSDT : 93,520.08 (+2.64%)
^BTCUSD : 93,575.08 (+2.67%)
Tesla Q1 Deliveries Miss: 6 Reasons the Stock has Bottomed Anyway

Tesla Misses Q1 Delivery NumbersYear-to-date, the Zacks Rank #3 (Hold) stock Tesla (TSLA) is down 26%. Meanwhile, shares have cratered more than 40% amid political backlash, slowing EV demand, tariff concerns,...

XPEV : 19.07 (+4.78%)
TSLA : 237.97 (+4.60%)
IBIT : 52.08 (+4.75%)
LI : 23.78 (+2.46%)
COIN : 190.00 (+8.57%)
Better Buy: XRP vs Bitcoin

How does Bitcoin stack up against XRP in April 2025? Find out which coin may offer better value to long-term crypto investors.

MSTR : 343.03 (+7.95%)
PYPL : 61.42 (+1.88%)
BTC : 40.56 (+4.75%)
PAYO : 6.29 (+2.28%)
IBIT : 52.08 (+4.75%)
^BTCUSDT : 93,520.08 (+2.64%)
^BTCUSD : 93,575.08 (+2.67%)
Top ETF Stories of Q1 2025

Wall Street experienced massive volatility in the first quarter of 2025, largely due to trade uncertainty under the new Trump administration. This sparked concerns about rising inflation, a slowing U.S....

BABA : 115.88 (+5.20%)
FXY : 65.14 (-0.58%)
IBIT : 52.08 (+4.75%)
EPOL : 29.25 (+2.17%)
KWEB : 31.27 (+3.30%)
ACWI : 112.07 (+2.25%)
UUP : 27.19 (+0.55%)
SLVP : 15.67 (-2.55%)
FXI : 33.46 (+3.18%)
CARZ : 48.62 (+0.25%)
GDX : 50.23 (-2.77%)
SLV : 29.50 (-0.97%)
Hims & Hers Health (HIMS) Stock Trades Up, Here Is Why

Hims & Hers Health (HIMS) Stock Trades Up, Here Is Why

HIMS : 25.35 (-1.90%)
2 Healthcare Stocks to Watch as JPMorgan Boosts Gilead Rating

JPMorgan's upgrade on Gilead sparks bullish sentiment for the healthcare sector—here's why stocks like Pfizer and Hims & Hers are promising opportunities.

HIMS : 25.35 (-1.90%)
GILD : 105.51 (+1.13%)
PFE : 22.53 (+2.22%)
1 Stock Under $50 on Our Watchlist and 2 to Turn Down

1 Stock Under $50 on Our Watchlist and 2 to Turn Down

HIMS : 25.35 (-1.90%)
PINC : 19.57 (+1.29%)
BHE : 35.65 (+2.56%)
Is Hims & Hers Stock Too Cheap to Pass Up?

This high-growth stock may be cheaper than you think.

NVDA : 98.89 (+2.04%)
HIMS : 25.35 (-1.90%)
NVO : 59.91 (+2.71%)
JNJ : 157.75 (+0.53%)
LLY : 827.54 (+1.16%)
Is Hims & Hers Health Stock a Smart Buy After Plunging More Than 50%?

What goes up can come down. Investors who jumped on the Hims & Hers Health (NYSE: HIMS) bandwagon have experienced this pain first-hand.

HIMS : 25.35 (-1.90%)
NVO : 59.91 (+2.71%)
Why Novo Nordisk Stock Dropped on Monday, but Eli Lilly and Him & Hers Health Popped

There's a price war brewing in GLP-1 weight loss drugs, and now it's going global.

NVO : 59.91 (+2.71%)
HIMS : 25.35 (-1.90%)
LLY : 827.54 (+1.16%)
Why Hims & Hers Health (HIMS) Shares Are Trading Lower Today

Why Hims & Hers Health (HIMS) Shares Are Trading Lower Today

HIMS : 25.35 (-1.90%)
Why Hims & Hers Stock Tumbled on Tuesday

Bank of America just delivered an incredibly back-handed compliment to Hims & Hers stock.

BAC : 38.32 (+3.79%)
HIMS : 25.35 (-1.90%)
2 Healthcare Stocks with Solid Fundamentals and 1 to Brush Off

2 Healthcare Stocks with Solid Fundamentals and 1 to Brush Off

CHE : 579.50 (+2.82%)
HIMS : 25.35 (-1.90%)
UTHR : 292.82 (+3.01%)
Is Viking Therapeutics the Next Blockbuster GLP-1 Stock?

Viking Therapeutic may have a GLP-1 blockbuster on their hands with VK2735 as it produces weight loss at 5X the speed of Novo Nordisk's Wegovy GLP-1 drug.

VKTX : 25.48 (+7.42%)
NVO : 59.91 (+2.71%)
HIMS : 25.35 (-1.90%)
LLY : 827.54 (+1.16%)
Hims & Hers Health (HIMS) Stock Trades Up, Here Is Why

Hims & Hers Health (HIMS) Stock Trades Up, Here Is Why

HIMS : 25.35 (-1.90%)
2 Healthcare Stocks to Watch as JPMorgan Boosts Gilead Rating

JPMorgan's upgrade on Gilead sparks bullish sentiment for the healthcare sector—here's why stocks like Pfizer and Hims & Hers are promising opportunities.

HIMS : 25.35 (-1.90%)
GILD : 105.51 (+1.13%)
PFE : 22.53 (+2.22%)
1 Stock Under $50 on Our Watchlist and 2 to Turn Down

1 Stock Under $50 on Our Watchlist and 2 to Turn Down

HIMS : 25.35 (-1.90%)
PINC : 19.57 (+1.29%)
BHE : 35.65 (+2.56%)
Is Hims & Hers Stock Too Cheap to Pass Up?

This high-growth stock may be cheaper than you think.

NVDA : 98.89 (+2.04%)
HIMS : 25.35 (-1.90%)
NVO : 59.91 (+2.71%)
JNJ : 157.75 (+0.53%)
LLY : 827.54 (+1.16%)
Is Hims & Hers Health Stock a Smart Buy After Plunging More Than 50%?

What goes up can come down. Investors who jumped on the Hims & Hers Health (NYSE: HIMS) bandwagon have experienced this pain first-hand.

HIMS : 25.35 (-1.90%)
NVO : 59.91 (+2.71%)
Why Novo Nordisk Stock Dropped on Monday, but Eli Lilly and Him & Hers Health Popped

There's a price war brewing in GLP-1 weight loss drugs, and now it's going global.

NVO : 59.91 (+2.71%)
HIMS : 25.35 (-1.90%)
LLY : 827.54 (+1.16%)
Why Hims & Hers Health (HIMS) Shares Are Trading Lower Today

Why Hims & Hers Health (HIMS) Shares Are Trading Lower Today

HIMS : 25.35 (-1.90%)
Why Hims & Hers Stock Tumbled on Tuesday

Bank of America just delivered an incredibly back-handed compliment to Hims & Hers stock.

BAC : 38.32 (+3.79%)
HIMS : 25.35 (-1.90%)
2 Healthcare Stocks with Solid Fundamentals and 1 to Brush Off

2 Healthcare Stocks with Solid Fundamentals and 1 to Brush Off

CHE : 579.50 (+2.82%)
HIMS : 25.35 (-1.90%)
UTHR : 292.82 (+3.01%)
Is Viking Therapeutics the Next Blockbuster GLP-1 Stock?

Viking Therapeutic may have a GLP-1 blockbuster on their hands with VK2735 as it produces weight loss at 5X the speed of Novo Nordisk's Wegovy GLP-1 drug.

VKTX : 25.48 (+7.42%)
NVO : 59.91 (+2.71%)
HIMS : 25.35 (-1.90%)
LLY : 827.54 (+1.16%)
Hims & Hers Health (HIMS) Stock Trades Up, Here Is Why

Hims & Hers Health (HIMS) Stock Trades Up, Here Is Why

HIMS : 25.35 (-1.90%)
2 Healthcare Stocks to Watch as JPMorgan Boosts Gilead Rating

JPMorgan's upgrade on Gilead sparks bullish sentiment for the healthcare sector—here's why stocks like Pfizer and Hims & Hers are promising opportunities.

HIMS : 25.35 (-1.90%)
GILD : 105.51 (+1.13%)
PFE : 22.53 (+2.22%)
1 Stock Under $50 on Our Watchlist and 2 to Turn Down

1 Stock Under $50 on Our Watchlist and 2 to Turn Down

HIMS : 25.35 (-1.90%)
PINC : 19.57 (+1.29%)
BHE : 35.65 (+2.56%)
Is Hims & Hers Stock Too Cheap to Pass Up?

This high-growth stock may be cheaper than you think.

NVDA : 98.89 (+2.04%)
HIMS : 25.35 (-1.90%)
NVO : 59.91 (+2.71%)
JNJ : 157.75 (+0.53%)
LLY : 827.54 (+1.16%)
Is Hims & Hers Health Stock a Smart Buy After Plunging More Than 50%?

What goes up can come down. Investors who jumped on the Hims & Hers Health (NYSE: HIMS) bandwagon have experienced this pain first-hand.

HIMS : 25.35 (-1.90%)
NVO : 59.91 (+2.71%)
Why Novo Nordisk Stock Dropped on Monday, but Eli Lilly and Him & Hers Health Popped

There's a price war brewing in GLP-1 weight loss drugs, and now it's going global.

NVO : 59.91 (+2.71%)
HIMS : 25.35 (-1.90%)
LLY : 827.54 (+1.16%)
Why Hims & Hers Health (HIMS) Shares Are Trading Lower Today

Why Hims & Hers Health (HIMS) Shares Are Trading Lower Today

HIMS : 25.35 (-1.90%)
Why Hims & Hers Stock Tumbled on Tuesday

Bank of America just delivered an incredibly back-handed compliment to Hims & Hers stock.

BAC : 38.32 (+3.79%)
HIMS : 25.35 (-1.90%)
2 Healthcare Stocks with Solid Fundamentals and 1 to Brush Off

2 Healthcare Stocks with Solid Fundamentals and 1 to Brush Off

CHE : 579.50 (+2.82%)
HIMS : 25.35 (-1.90%)
UTHR : 292.82 (+3.01%)
Is Viking Therapeutics the Next Blockbuster GLP-1 Stock?

Viking Therapeutic may have a GLP-1 blockbuster on their hands with VK2735 as it produces weight loss at 5X the speed of Novo Nordisk's Wegovy GLP-1 drug.

VKTX : 25.48 (+7.42%)
NVO : 59.91 (+2.71%)
HIMS : 25.35 (-1.90%)
LLY : 827.54 (+1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Bitcoin Trust ETF seeks to reflect generally the performance of the price of bitcoin.

See More

Key Turning Points

3rd Resistance Point 54.00
2nd Resistance Point 53.13
1st Resistance Point 52.61
Last Price 52.08
1st Support Level 51.22
2nd Support Level 50.35
3rd Support Level 49.83

See More

52-Week High 61.75
Last Price 52.08
Fibonacci 61.8% 48.95
Fibonacci 50% 44.99
Fibonacci 38.2% 41.03
52-Week Low 28.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.