Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)

Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
105.50 x 100 108.25 x 100
Post-market by (Cboe BZX)
105.60 -1.15 (-1.08%) 04/21/25 [NYSE Arca]
105.50 x 100 108.25 x 100
Post-market 105.60 unch (unch) 16:05 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.51
Day High
106.38
Open 106.21
Previous Close 106.75 106.75
Volume 23,506,700 23,506,700
Avg Vol 34,799,430 34,799,430
Stochastic %K 47.89% 47.89%
Weighted Alpha -1.70 -1.70
5-Day Change +0.37 (+0.35%) +0.37 (+0.35%)
52-Week Range 103.45 - 114.07 103.45 - 114.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 29,121,280,000
  • Shares Outstanding, K 273,100
  • 60-Month Beta 0.33

Options Overview Details

View History
  • Implied Volatility 41.71% ( +29.20%)
  • Historical Volatility 11.25%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 41.71% on 04/21/25
  • IV Low 2.45% on 02/27/25
  • Put/Call Vol Ratio 3.02
  • Today's Volume 25,313
  • Volume Avg (30-Day) 76,360
  • Put/Call OI Ratio 3.76
  • Today's Open Interest 844,528
  • Open Int (30-Day) 911,764

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.45 +2.08%
on 04/11/25
Period Open: 108.76
109.54 -3.60%
on 04/03/25
-3.16 (-2.91%)
since 03/21/25
3-Month
103.45 +2.08%
on 04/11/25
Period Open: 107.40
109.66 -3.70%
on 02/28/25
-1.80 (-1.68%)
since 01/21/25
52-Week
103.45 +2.08%
on 04/11/25
Period Open: 105.01
114.07 -7.43%
on 09/18/24
+0.59 (+0.56%)
since 04/19/24

Most Recent Stories

More News
Want $1 Million in Retirement? 5 Simple Index Funds to Buy and Hold for Decades.

In investing, there's no need to invest in individual stocks to achieve strong returns over time. Don't get me wrong. I own about 40 different individual stocks and completely believe it's possible to...

VOO : 472.37 (-2.38%)
VYMI : 72.76 (-0.32%)
VNQ : 85.03 (-2.08%)
LQD : 105.60 (-1.08%)
VTWO : 73.82 (-2.07%)
US Equity Correction Nearing an End? ETFs Likely to Bounce Back

JPMorgan Chase & Co. JPM indicates that the worst of the U.S. equity correction may be over, with credit markets indicating a reduced likelihood of a recession, per Bloomberg, as quoted on Yahoo Finance....

BIL : 91.64 (+0.01%)
JPM : 228.99 (-1.28%)
VOO : 472.37 (-2.38%)
TQQQ : 41.86 (-7.31%)
LQD : 105.60 (-1.08%)
3 Income ETFs to Buy With $723 and Hold Forever

Investors can tap the stock and bond markets to create passive income from their portfolios.

SPY : 513.88 (-2.38%)
TLT : 86.00 (-1.75%)
LQD : 105.60 (-1.08%)
Nearly One-Third of Billionaire George Soros' Portfolio Is Invested in These 10 Stocks

One of Soros' top 10 holdings looks especially attractive right now.

AIMC : 61.98 (-0.02%)
GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
ARMK : 31.45 (-2.24%)
HZNP : 116.30 (+0.04%)
RIVN : 11.15 (-3.88%)
BRK.AX : 0.370 (-3.90%)
FHN : 16.60 (-2.92%)
BOWL : 11.69 (-3.55%)
LQD : 105.60 (-1.08%)
CRM : 236.26 (-4.45%)
3 Ways to Profit From a Big Bond Bounce in 2023

Some investment managers believe that bonds are poised for a major rebound next year.

AWF : 10.04 (-0.89%)
MS : 106.30 (-2.64%)
TLT : 86.00 (-1.75%)
LQD : 105.60 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares iBoxx $ Investment Grade Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment grade corporate bonds. The ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds....

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 0.81%
ANHEUSER-BUSCH COMPANIES LLC 0.24%
CVS HEALTH CORP 0.18%
T-MOBILE USA INC 0.17%
GOLDMAN SACHS GROUP INC/THE 0.16%
PFIZER INVESTMENT ENTERPRISES PTE 0.15%
ANHEUSER-BUSCH COMPANIES LLC 0.15%
ABBVIE INC 0.14%
AT&T INC 0.14%
WELLS FARGO & COMPANY MTN 0.14%

See More

Key Turning Points

3rd Resistance Point 107.02
2nd Resistance Point 106.70
1st Resistance Point 106.15
Last Price 105.60
1st Support Level 105.28
2nd Support Level 104.96
3rd Support Level 104.41

See More

52-Week High 114.07
Fibonacci 61.8% 110.01
Fibonacci 50% 108.76
Fibonacci 38.2% 107.51
Last Price 105.60
52-Week Low 103.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro