Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
104.00 x 1 110.28 x 3
Post-market by (Cboe BZX)
108.90 -0.01 (-0.01%) 04/03/25 [NYSE Arca]
104.00 x 1 110.28 x 3
Post-market 109.00 +0.10 (+0.09%) 16:28 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | LQD | BND | AGG | ||
| Company | Invst Grade Corp Bond Ishares Iboxx $ ETF | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 109.11 | 73.76 | 99.47 | ||
| High | 109.54 | 74.00 | 99.73 | ||
| Low | 108.75 | 73.62 | 99.05 | ||
| Last | 108.90 | 73.76 | 99.37 | ||
| Change | -0.01 | +0.38 | +0.52 | ||
| % Change | -0.01% | +0.52% | +0.53% | ||
| Volume | 41,675,699 | 7,426,100 | 9,905,000 | ||
| 20-Day Average Volume | 28,876,830 | 5,657,850 | 8,470,265 | ||
| Previous Close | 108.91 | 73.38 | 98.85 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.40 | 73.19 | 98.60 | ||
| 20-Day Raw Stochastic | 69.64% | 80.89% | 79.07% | ||
| 20-Day Relative Strength | 54.80% | 61.02% | 60.77% | ||
| Weighted Alpha | +1.34 | +2.83 | +2.74 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | Hold | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 03/27/25 | +1.18% since 03/27/25 | +1.23% since 03/27/25 | ||
| Low | 108.15 on 03/28/25 | 73.07 on 03/28/25 | 98.46 on 03/28/25 | ||
| High | 109.54 on 04/03/25 | 74.00 on 04/03/25 | 99.73 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -0.58% since 03/03/25 | +0.20% since 03/03/25 | +0.21% since 03/03/25 | ||
| Low | 107.18 on 03/13/25 | 72.76 on 03/13/25 | 98.01 on 03/27/25 | ||
| High | 109.65 on 03/20/25 | 74.00 on 04/03/25 | 99.73 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +2.16% since 01/03/25 | +2.66% since 01/03/25 | +2.64% since 01/03/25 | ||
| Low | 104.94 on 01/14/25 | 71.10 on 01/13/25 | 95.74 on 01/13/25 | ||
| High | 109.66 on 02/28/25 | 74.00 on 04/03/25 | 99.73 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -2.88% since 10/03/24 | -1.18% since 10/03/24 | -1.23% since 10/03/24 | ||
| Low | 104.94 on 01/14/25 | 71.10 on 01/13/25 | 95.74 on 01/13/25 | ||
| High | 111.79 on 10/16/24 | 74.29 on 10/04/24 | 100.14 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,275,510 | 127,458,765 | 124,914,522 | ||
| Shares Outstanding, K | 278,500 | 1,728,020 | 1,263,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 0.14 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.417 on 04/01/25 | 0.240 on 04/01/25 | 0.325 on 04/01/25 | ||
| Next Ex-Dividends Date | 04/01/25 | 04/01/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||