Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.94
  • Annual Dividend & Yield 2.11 (2.65%)
  • Most Recent Dividend 0.439 on 09/23/24
  • Management Fee 0.10%
  • Sectors:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 12.96% ( -3.05%)
  • Historical Volatility 9.66%
  • IV Percentile 57%
  • IV Rank 26.17%
  • IV High 28.91% on 06/04/24
  • IV Low 7.31% on 02/22/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 57,077
  • Volume Avg (30-Day) 13,620
  • Put/Call OI Ratio 1.71
  • Today's Open Interest 454,094
  • Open Int (30-Day) 431,573

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.35 +0.74%
on 12/20/24
83.30 -4.03%
on 11/29/24
-0.28 (-0.35%)
since 11/20/24
3-Month
79.35 +0.74%
on 12/20/24
83.50 -4.26%
on 09/27/24
-3.11 (-3.74%)
since 09/20/24
52-Week
70.12 +14.00%
on 12/21/23
84.53 -5.43%
on 09/16/24
+9.75 (+13.89%)
since 12/20/23

Most Recent Stories

More News
General Mills Stock Slips On Lowered Fiscal 2025 Guidance: Retail Sentiment Dips

The company posted earnings per share of $1.40 on revenues of $5.24 billion.

GIS : 63.61 (-0.62%)
VOO : 545.04 (+1.13%)
VTI : 293.28 (+1.14%)
XLP : 79.94 (+0.35%)
Inside Walmart's Comeback in 2024: Will WMT ETFs Rally in 2025?

Walmart WMT stock has made a strong return (up about 78.7%) this year after falling behind Amazon AMZN. The company’s investment in technology, including artificial intelligence (AI), augmented reality,...

TGT : 131.48 (+0.81%)
IEDI : 54.29 (+0.82%)
VDC : 213.83 (+0.02%)
RTH : 228.68 (+0.49%)
FSTA : 49.97 (+0.03%)
XLP : 79.94 (+0.35%)
AMZN : 224.92 (+0.73%)
WMT : 92.24 (-1.24%)
Walmart Stock In Focus On Meituan Partnership: Retail’s Upbeat

An “express shopping” play, the partnership will target deliveries within 30 mins

VTI : 293.28 (+1.14%)
XLP : 79.94 (+0.35%)
SPY : 591.15 (+1.20%)
WMT : 92.24 (-1.24%)
General Mills Stock In Focus Ahead Of Q2 Earnings: Retail Stays Bullish

Wall Street expects the company to post $1.22 in earnings per share on estimated revenue of $5.14 billion

GIS : 63.61 (-0.62%)
VOO : 545.04 (+1.13%)
VTI : 293.28 (+1.14%)
XLP : 79.94 (+0.35%)
Dollar Tree Stock: Is DLTR Underperforming the Consumer Defensive Sector?

Although Dollar Tree has underperformed relative to the consumer defensive sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

DLTR : 72.94 (+5.62%)
XLP : 79.94 (+0.35%)
PSMT : 94.00 (+0.07%)
2025 Market Uncertainty? ETFs to Steady Your Portfolio

Escalating geopolitical tensions and the stalling of the decline in U.S. inflation highlight defensive funds as a smart investment choice. According to Liz Ann Sonders, chief investment strategist at Charles...

XLU : 76.43 (+1.60%)
SPHQ : 67.90 (+0.97%)
XLV : 138.00 (+1.26%)
VHT : 253.89 (+1.23%)
QUAL : 179.43 (+0.97%)
GLDM : 51.98 (+1.05%)
JQUA : 57.99 (+1.10%)
VDC : 213.83 (+0.02%)
FUTY : 48.80 (+1.50%)
VPU : 163.59 (+1.39%)
IYK : 66.03 (+0.44%)
IXJ : 85.87 (+0.25%)
Monster Beverage Stock: Is MNST Underperforming the Consumer Staples Sector?

Monster Beverage has underperformed the consumer staples sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

CELH : 27.01 (-3.33%)
MNST : 51.72 (+1.61%)
XLP : 79.94 (+0.35%)
How Is Kroger’s Stock Performance Compared to Other Consumer Staple Stocks

Kroger has outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects.

KR : 61.85 (+1.46%)
ACI : 19.52 (+0.57%)
XLP : 79.94 (+0.35%)
WMT : 92.24 (-1.24%)
Costco Stock In Focus Ahead of Q1 Earnings: Retail’s Extremely Bullish

Retail sentiment on Stocktwits was ‘extremely bullish’ before the new fiscal’s Q1 earnings

COST : 954.07 (-0.08%)
RTH : 228.68 (+0.49%)
XLP : 79.94 (+0.35%)
Keurig Dr Pepper Stock: Is KDP Underperforming the Consumer Staples Sector?

Keurig Dr Pepper has underperformed the consumer staples sector this year, but Wall Street analysts continue to hold a cautiously optimistic view on the stock’s outlook.

KDP : 32.37 (-0.09%)
KDP : 32.37 (-0.09%)
PEP : 152.79 (+0.87%)
XLP : 79.94 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 81.49
2nd Resistance Point 80.95
1st Resistance Point 80.44
Last Price 79.94
1st Support Level 79.39
2nd Support Level 78.85
3rd Support Level 78.34

See More

52-Week High 84.53
Last Price 79.94
Fibonacci 61.8% 79.03
Fibonacci 50% 77.32
Fibonacci 38.2% 75.62
52-Week Low 70.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar