Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
81.09 -0.78 (-0.95%) 04/21/25 [NYSE Arca]
80.77 x 2 81.09 x 3
Realtime by (Cboe BZX)
80.77 x 2 81.09 x 3
Realtime 81.09 unch (unch) 17:19 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
80.81
Day High
81.99
Open 81.94
Previous Close 81.87 81.87
Volume 15,119,459 15,119,459
Avg Vol 18,268,004 18,268,004
Stochastic %K 83.23% 83.23%
Weighted Alpha +5.86 +5.86
5-Day Change +0.74 (+0.92%) +0.74 (+0.92%)
52-Week Range 74.25 - 84.53 74.25 - 84.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.94
  • Annual Dividend & Yield 2.04 (2.49%)
  • Most Recent Dividend 0.418 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 24.69% ( +5.62%)
  • Historical Volatility 23.90%
  • IV Percentile 97%
  • IV Rank 66.77%
  • IV High 32.79% on 04/07/25
  • IV Low 8.42% on 05/17/24
  • Put/Call Vol Ratio 13.22
  • Today's Volume 41,924
  • Volume Avg (30-Day) 28,012
  • Put/Call OI Ratio 1.88
  • Today's Open Interest 338,079
  • Open Int (30-Day) 347,907

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.61 +7.25%
on 04/08/25
Period Open: 79.33
82.82 -2.09%
on 04/03/25
+1.76 (+2.22%)
since 03/21/25
3-Month
75.61 +7.25%
on 04/08/25
Period Open: 77.60
84.35 -3.86%
on 03/10/25
+3.49 (+4.50%)
since 01/21/25
52-Week
74.25 +9.20%
on 04/22/24
Period Open: 74.44
84.53 -4.07%
on 09/16/24
+6.65 (+8.93%)
since 04/19/24

Most Recent Stories

More News
What to Expect From Kellanova’s Next Quarterly Earnings Report

As Kellanova gears up to announce its first-quarter earnings next month, analysts are forecasting a modest single-digit decline in profit.

$SPX : 5,158.20 (-2.36%)
K : 82.41 (+0.05%)
XLP : 81.09 (-0.95%)
Earnings Preview: What to Expect From Monster Beverage’s Report

Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings.

MNST : 58.01 (-0.68%)
$SPX : 5,158.20 (-2.36%)
XLP : 81.09 (-0.95%)
What You Need To Know Ahead of Clorox's Earnings Release

Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure.

$SPX : 5,158.20 (-2.36%)
XLP : 81.09 (-0.95%)
CLX : 138.64 (-0.82%)
Church & Dwight Earnings Preview: What to Expect

Church & Dwight will release its first-quarter earnings next month, and analysts anticipate a single-digit profit dip.

$SPX : 5,158.20 (-2.36%)
XLP : 81.09 (-0.95%)
CHD : 103.14 (-2.12%)
Altria Group's Q1 2025 Earnings: What to Expect

Altria Group is gearing up to announce its Q1 results later this month, and analysts expect a low-single-digit growth in earnings.

MO : 57.63 (-0.91%)
MO : 57.63 (-0.91%)
$SPX : 5,158.20 (-2.36%)
XLP : 81.09 (-0.95%)
What You Need to Know Ahead of Molson Coors' Earnings Release

Molson Coors is set to announce its Q1 results in the upcoming month, and analysts expect a significant double-digit decline in earnings.

TAP : 57.93 (-1.40%)
TAP : 57.93 (-1.40%)
$SPX : 5,158.20 (-2.36%)
XLP : 81.09 (-0.95%)
PepsiCo Stock Drops After BofA Downgrade Piles On Barclays Rating Cut: Retail Appetite Weakens

BofA analysts said Frito-Lay North America's growth is likely to remain below the long-term trendline this year.

QQQ : 433.11 (-2.47%)
PEP : 141.73 (-0.78%)
XLP : 81.09 (-0.95%)
SPY : 513.88 (-2.38%)
What You Need to Know Ahead of Archer-Daniels' Earnings Release

Archer-Daniels is all geared to report its first-quarter results later this month, and analysts project its earnings to decrease by double digits.

$SPX : 5,158.20 (-2.36%)
ADM : 48.09 (+0.56%)
XLP : 81.09 (-0.95%)
What to Expect From Coca-Cola's Next Quarterly Earnings Report

Coca-Cola is scheduled to report its first-quarter results this month, with analysts anticipating its EPS to remain flat.

KO : 72.77 (-0.32%)
$SPX : 5,158.20 (-2.36%)
XLP : 81.09 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 83.84
2nd Resistance Point 82.94
1st Resistance Point 82.01
Last Price 81.09
1st Support Level 80.18
2nd Support Level 79.28
3rd Support Level 78.35

See More

52-Week High 84.53
Last Price 81.09
Fibonacci 61.8% 80.60
Fibonacci 50% 79.39
Fibonacci 38.2% 78.18
52-Week Low 74.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro