Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.35 +0.74%
on 12/20/24
82.48 -3.08%
on 12/16/24
-2.10 (-2.56%)
since 12/13/24
1-Month
79.35 +0.74%
on 12/20/24
83.30 -4.03%
on 11/29/24
-0.28 (-0.35%)
since 11/20/24
3-Month
79.35 +0.74%
on 12/20/24
83.50 -4.26%
on 09/27/24
-3.11 (-3.74%)
since 09/20/24
6-Month
75.89 +5.34%
on 07/02/24
84.53 -5.43%
on 09/16/24
+2.33 (+3.00%)
since 06/20/24
YTD
71.56 +11.71%
on 01/22/24
84.53 -5.43%
on 09/16/24
+7.91 (+10.98%)
since 12/29/23
52-Week
70.12 +14.00%
on 12/21/23
84.53 -5.43%
on 09/16/24
+9.75 (+13.89%)
since 12/20/23
2-Year
65.18 +22.64%
on 10/06/23
84.53 -5.43%
on 09/16/24
+5.72 (+7.71%)
since 12/20/22
3-Year
65.18 +22.64%
on 10/02/23
84.53 -5.43%
on 09/16/24
+4.69 (+6.23%)
since 12/20/21
5-Year
47.66 +67.73%
on 03/23/20
84.53 -5.43%
on 09/16/24
+16.69 (+26.39%)
since 12/23/19
10-Year
43.72 +82.85%
on 08/01/15
84.53 -5.43%
on 09/01/24
+31.45 (+64.86%)
since 12/01/14
20-Year
19.28 +314.63%
on 03/01/09
84.53 -5.43%
on 09/01/24
+56.86 (+246.36%)
since 12/01/04

52-Week Key Points

52-Week High 84.53
Last Price 79.94
Fibonacci 61.8% 79.03
Fibonacci 50% 77.32
Fibonacci 38.2% 75.62
52-Week Low 70.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.08%
1-Month 6 times -4.03%
3-Month 2 times -4.26%
6-Month 17 times -5.43%
YTD 37 times -5.43%
52-Week 43 times -5.43%
2-Year 28 times -5.43%
3-Year 10 times -5.43%
5-Year 35 times -5.43%
10-Year 37 times -5.43%
20-Year 82 times -5.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.74%
1-Month 3 times +0.74%
3-Month 11 times +0.74%
6-Month 8 times +5.34%
YTD 3 times +11.71%
52-Week 1 time +14.00%
2-Year 19 times +22.64%
3-Year 10 times +22.64%
5-Year 6 times +67.73%
10-Year 4 times +82.85%
20-Year 8 times +314.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar