Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
79.11 -0.22 (-0.28%) 13:05 ET [NYSE Arca]
79.20 x 9,100 79.21 x 4,500
Realtime by (Cboe BZX)
79.20 x 9,100 79.21 x 4,500
Realtime 79.03 +0.12 (+0.15%) 09:30 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.96
Day High
79.48
Open 79.03
Previous Close 78.91 78.91
Volume 5,270,172 5,270,172
Avg Vol 16,269,611 16,269,611
Stochastic %K 7.71% 7.71%
Weighted Alpha +2.11 +2.11
5-Day Change -1.46 (-1.80%) -1.46 (-1.80%)
52-Week Range 72.93 - 84.53 72.93 - 84.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.94
  • Annual Dividend & Yield 2.17 (2.74%)
  • Most Recent Dividend 0.602 on 12/23/24
  • Management Fee 0.10%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 12.50% ( -3.48%)
  • Historical Volatility 15.28%
  • IV Percentile 40%
  • IV Rank 22.24%
  • IV High 28.91% on 06/04/24
  • IV Low 7.80% on 03/27/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 8,130
  • Volume Avg (30-Day) 27,797
  • Put/Call OI Ratio 1.91
  • Today's Open Interest 297,369
  • Open Int (30-Day) 380,537

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.88 +0.42%
on 03/14/25
Period Open: 82.43
84.35 -6.09%
on 03/10/25
-3.22 (-3.90%)
since 02/24/25
3-Month
75.81 +4.50%
on 01/16/25
Period Open: 79.44
84.35 -6.09%
on 03/10/25
-0.23 (-0.28%)
since 12/24/24
52-Week
72.93 +8.62%
on 04/16/24
Period Open: 75.64
84.53 -6.29%
on 09/16/24
+3.57 (+4.73%)
since 03/22/24

Most Recent Stories

More News
Is February Retail Sales Really Weak? ETFs to Benefit

Consumers spent at a slower-than-expected pace in February, although underlying data suggests that sales continued to grow at a solid rate despite concerns over an economic slowdown and rising inflation.Retail...

KMB : 137.84 (-0.60%)
PPC : 50.01 (+1.58%)
ONLN : 45.30 (+2.98%)
FSTA : 49.71 (+0.48%)
XLP : 79.11 (-0.28%)
AMZN : 202.11 (+3.01%)
Constellation Brands Stock In Spotlight After Citi Downgrade: Retail Stays Bearish

Sentiment on Stocktwits remained ‘bearish’ from a day ago.

VOO : 528.28 (+1.54%)
STZ : 178.38 (+0.54%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Dollar General Stock: Is DG Underperforming the Consumer Defensive Sector?

Although Dollar General has underperformed relative to the consumer defensive sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

DG : 82.77 (-1.06%)
XLP : 79.11 (-0.28%)
WMT : 86.83 (+0.99%)
General Mills Stock Dips After Q3 Sales Decline Amid Slowdown In Snacking: Retail Sentiment Sours

Sentiment on Stocktwits turned ‘extremely bearish’ from ‘neutral’ a day ago

GIS : 57.79 (-1.45%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
PepsiCo Shares Drop After Barclays Downgrade On Snack Business Weakness; Retail Mood Bearish

The research firm cut its rating on the stock to 'equal weight' from 'overweight' and the target to $156 from $168

QQQ : 489.53 (+1.81%)
PEP : 145.44 (-0.01%)
XLP : 79.11 (-0.28%)
SPY : 572.81 (+1.57%)
ETFs in Focus as PepsiCo Buys Prebiotic Soda Brand Poppi

PepsiCo PEP announced on Monday its acquisition of the prebiotic soda brand Poppi for $1.95 billion, strengthening its presence in the growing functional beverage category. The move comes as the company...

CELH : 34.43 (+4.56%)
KO : 68.65 (-0.03%)
KDP : 33.79 (+0.72%)
PEP : 145.44 (-0.01%)
IYK : 69.26 (+0.03%)
FTXG : 22.91 (unch)
XLP : 79.11 (-0.28%)
Celsius, e.l.f. Beauty, Deckers See Stocktwits Activity Spike As Retail Sales Data Show Modest Uptick

ETFs tracking consumer staple and consumer discretionary firms gained 1.46% and 0.16%, respectively on Monday.

CELH : 34.43 (+4.56%)
XLY : 203.02 (+2.82%)
XLP : 79.11 (-0.28%)
ELF : 64.37 (+2.42%)
WMT : 86.83 (+0.99%)
Estée Lauder Stock: Is EL Underperforming the Consumer Defensive Sector?

As Estée Lauder has underperformed relative to the consumer defensive sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

EL : 67.11 (+0.24%)
XLP : 79.11 (-0.28%)
ELF : 64.37 (+2.42%)
3 Unique and Dominant Consumer Staples ETF Plays

If standard consumer staples exposure doesn't appeal, these three funds provide unique perspectives on a traditional defensive maneuver.

PDD : 128.62 (+1.56%)
EBAY : 66.14 (+0.55%)
DLTR : 69.31 (+3.84%)
CLIX : 47.42 (+0.14%)
XLP : 79.11 (-0.28%)
ECON : 22.32 (+0.55%)
KXI : 62.66 (-0.06%)
Dollar General Stock In Focus Following Price Target Hikes: Retail Stays Extremely Bullish

Piper Sandler raised the price target to $81 from $79 with a ‘Neutral’ rating

DG : 82.77 (-1.06%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Pepsi Stock In Spotlight On Potential Acquisition Of Probiotic Beverage Poppi: Retail Sentiment Lags

A deal is expected to be announced this week, said a Bloomberg report.

VOO : 528.30 (+1.55%)
PEP : 145.44 (-0.01%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
General Mills Stock Falls As Citi Places It On ‘Negative Catalyst Watch’: Retail Sentiment Sours

Sentiment on Stocktwits ended Friday in the ‘bearish' zone compared to neutral a week ago.

GIS : 57.79 (-1.45%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
PepsiCo Shares Slip On Jefferies Downgrade Over ‘Struggling’ US Business: Retail Mood Sours

The brokerage thinks Frito’s inflection could take several quarters.

VOO : 528.30 (+1.55%)
PEP : 145.44 (-0.01%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Kimberly-Clark Stock: Is KMB Outperforming the Consumer Defensive Sector?

Although Kimberly-Clark has outperformed relative to the consumer defensive sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

KMB : 137.84 (-0.60%)
CL : 90.66 (+0.40%)
XLP : 79.11 (-0.28%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 78.40 (-0.44%)
BUFR : 30.22 (+1.17%)
VHT : 269.30 (+0.88%)
VIG : 196.09 (+0.99%)
IWD : 189.30 (+1.15%)
BALT : 31.39 (+0.10%)
VTV : 174.24 (+1.01%)
SPYV : 51.32 (+0.57%)
CCOR : 26.33 (+0.27%)
XLP : 79.11 (-0.28%)
DGRO : 62.02 (+0.81%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 78.40 (-0.44%)
SPHQ : 67.12 (+1.04%)
RSPS : 29.85 (+0.10%)
XLV : 146.84 (+0.16%)
VHT : 269.30 (+0.88%)
QUAL : 174.13 (+1.47%)
QUS : 157.92 (+1.16%)
JQUA : 57.54 (+1.45%)
VDC : 213.75 (+0.39%)
FUTY : 50.63 (+0.34%)
IYH : 61.58 (+0.72%)
VPU : 170.98 (+0.35%)
3 Defensive Investments for a Market Under Pressure

Defensive investments like Gold, Consumer Staples, and Dividend ETFs offer stability, steady income, and diversification, helping investors amid uncertainty.

XLP : 79.11 (-0.28%)
GLD : 277.50 (-0.36%)
Costco Or BJ's? Stocktwits Retail Traders Overwhelmingly Favor One Wholesale Giant

One commenter BJ’s has less “downside risk”

COST : 921.69 (+1.37%)
BJ : 110.40 (+0.19%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Costco Stock Falls After-Hours On Q2 Earnings Miss: Retail Turns More Bearish On Trump Tariff Fallout Worries

Second-quarter earnings per share came in at $4.02, missing estimates of $4.09.

COST : 921.69 (+1.37%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)
Kroger Stock Rises On Q4 EPS Beat: Retail’s Cautiously Optimistic

Q4 identical sales without fuel increased 2.4% year-over-year, the company said.

KR : 65.01 (-0.60%)
VTI : 283.28 (+1.59%)
XLP : 79.11 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 80.12
2nd Resistance Point 79.82
1st Resistance Point 79.58
Last Price 79.11
1st Support Level 79.04
2nd Support Level 78.74
3rd Support Level 78.50

See More

52-Week High 84.53
Fibonacci 61.8% 80.10
Last Price 79.11
Fibonacci 50% 78.73
Fibonacci 38.2% 77.36
52-Week Low 72.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals