Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Dividend Appreciation ETF Vanguard (VIG)

Dividend Appreciation ETF Vanguard (VIG)
180.20 -3.66 (-1.99%) 18:47 ET [NYSE Arca]
180.20 x 2 200.28 x 1
Realtime by (Cboe BZX)
180.20 x 2 200.28 x 1
Realtime 178.45 -1.72 (-0.95%) 16:12 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
178.25
Day High
182.87
Open 182.55
Previous Close 183.86 183.86
Volume 1,376,927 1,376,927
Avg Vol 1,645,261 1,645,261
Stochastic %K 51.31% 51.31%
Weighted Alpha -3.80 -3.80
5-Day Change -4.58 (-2.48%) -4.58 (-2.48%)
52-Week Range 169.32 - 205.24 169.32 - 205.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 82,762,470,400
  • Shares Outstanding, K 450,095
  • 60-Month Beta 0.85
  • Price/Earnings ttm 21.50
  • Annual Dividend & Yield 3.55 (1.93%)
  • Most Recent Dividend 0.938 on 03/27/25
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 26.68% ( +5.17%)
  • Historical Volatility 33.17%
  • IV Percentile 98%
  • IV Rank 75.33%
  • IV High 34.17% on 04/07/25
  • IV Low 3.82% on 05/21/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 799
  • Volume Avg (30-Day) 373
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 7,597
  • Open Int (30-Day) 8,660

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.32 +6.41%
on 04/07/25
Period Open: 194.17
197.06 -8.57%
on 03/26/25
-14.00 (-7.21%)
since 03/21/25
3-Month
169.32 +6.41%
on 04/07/25
Period Open: 201.10
205.24 -12.21%
on 02/19/25
-20.93 (-10.41%)
since 01/21/25
52-Week
169.32 +6.41%
on 04/07/25
Period Open: 174.14
205.24 -12.21%
on 02/19/25
+6.03 (+3.46%)
since 04/19/24

Most Recent Stories

More News
Got $2,000 to Invest? This Is 1 of the Smartest Vanguard ETFs to Buy and Hold for 20 Years.

Vanguard has made it easy for anyone to invest in the stock market. The company offers a growing list of exchange-traded funds (ETFs) that allow you to invest broadly in the stock market or focus on specific...

AAPL : 193.16 (-1.94%)
VIG : 180.17 (-2.01%)
V : 320.10 (-2.89%)
XOM : 105.35 (-1.47%)
WMT : 92.41 (-0.87%)
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 112.12 (-2.34%)
VIG : 180.17 (-2.01%)
VOO : 472.37 (-2.38%)
IWD : 172.90 (-1.94%)
IVV : 516.38 (-2.32%)
VTV : 158.75 (-1.86%)
IWF : 332.54 (-2.66%)
VUG : 342.44 (-2.75%)
VTI : 252.60 (-2.38%)
SCHD : 25.03 (-1.53%)
SCHB : 19.79 (-2.27%)
SPY : 513.88 (-2.38%)
The Best Vanguard ETF to Invest $2,000 in Right Now

There's a lot of uncertainty surrounding the economy and stock market right now. Between tariff news, trade tensions, and all three major stock market indexes being down for the year (at the time of this...

VIG : 180.17 (-2.01%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 284.39 (-2.78%)
VGT : 491.75 (-2.73%)
VIG : 180.17 (-2.01%)
VOO : 472.37 (-2.38%)
VUG : 342.44 (-2.75%)
VTV : 158.75 (-1.86%)
VOOG : 309.91 (-2.81%)
VTI : 252.60 (-2.38%)
VYM : 118.70 (-1.77%)
VT : 109.46 (-1.55%)
Stock Market Correction: 3 Top Vanguard ETFs to Buy to Help Protect Your Portfolio from Volatility

The stock market recently entered a correction phase, which is a decline of 10% or more from the recent peak. The S&P 500 (SNPINDEX: ^GSPC) just hit that level on Thursday, while the Nasdaq Composite (NASDAQINDEX:...

COMP : 6.86 (-5.90%)
AVGO : 166.21 (-2.80%)
$NASX : 15,870.90 (-2.55%)
VIG : 180.17 (-2.01%)
$SPX : 5,158.20 (-2.36%)
VPU : 164.82 (-2.35%)
VYM : 118.70 (-1.77%)
3 Vanguard ETFs to Buy With $1,000 and Hold Forever

Thanks to their extremely low management fees, Vanguard's exchange-traded funds (ETFs) are consistently on the radars of investors keen on maximizing the returns on their investments -- and not losing...

MGK : 284.39 (-2.78%)
MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
MA : 509.32 (-1.55%)
VIG : 180.17 (-2.01%)
V : 320.10 (-2.89%)
JPM : 228.99 (-1.28%)
VOOG : 309.91 (-2.81%)
S&P 500 Index Funds Yield Just 1.3%. Consider Buying These 2 Low-Cost Vanguard ETFs to Generate More Passive Income.

The heaviest weighted components of the S&P 500 are companies like Apple, Microsoft , and Nvidia -- tech leaders that tend to reward their shareholders largely through their rising stock prices rather...

MGK : 284.39 (-2.78%)
MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
VIG : 180.17 (-2.01%)
VOO : 472.37 (-2.38%)
VYM : 118.70 (-1.77%)
Cool, Calm, and Collected: 2 Dividend ETFs to Buy During the S&P 500 Sell-Off

A stock market correction occurs when a major index falls 10% off its highs. The S&P 500 (SNPINDEX: ^GSPC) hit that level Thursday, falling almost 1.4% to end the day 10.1% below its all-time high set...

COMP : 6.86 (-5.90%)
$NASX : 15,870.90 (-2.55%)
KO : 72.77 (-0.32%)
VIG : 180.17 (-2.01%)
$SPX : 5,158.20 (-2.36%)
JNJ : 156.92 (-0.35%)
VYM : 118.70 (-1.77%)
WMT : 92.41 (-0.87%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 75.93 (-2.37%)
BUFR : 27.99 (-1.58%)
VHT : 240.75 (-2.19%)
VIG : 180.17 (-2.01%)
IWD : 172.90 (-1.94%)
BALT : 30.92 (-0.19%)
VTV : 158.75 (-1.86%)
SPYV : 46.62 (-1.94%)
CCOR : 26.81 (-1.10%)
XLP : 81.09 (-0.95%)
DGRO : 57.21 (-1.73%)
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?

Vanguard has some excellent dividend ETFs, but they are right for different investors.

AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
BAC : 36.92 (-1.31%)
JPM : 228.99 (-1.28%)
JNJ : 156.92 (-0.35%)
VYM : 118.70 (-1.77%)
ABBV : 170.16 (-1.64%)
UNH : 425.33 (-6.34%)
MSFT : 359.12 (-2.35%)
COST : 957.77 (-3.69%)
MA : 509.32 (-1.55%)
VIG : 180.17 (-2.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Dividend Appreciation ETF seeks to track the performance of the NASDAQ US Dividend Achievers Select Index.

See More

Key Turning Points

3rd Resistance Point 187.23
2nd Resistance Point 185.05
1st Resistance Point 182.61
Last Price 180.17
1st Support Level 177.99
2nd Support Level 175.81
3rd Support Level 173.37

See More

52-Week High 205.24
Fibonacci 61.8% 191.52
Fibonacci 50% 187.28
Fibonacci 38.2% 183.04
Last Price 180.17
52-Week Low 169.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro