Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

USA Min Vol Ishares Edge MSCI ETF (USMV)

USA Min Vol Ishares Edge MSCI ETF (USMV)
88.07 x 28 91.50 x 27
Post-market by (Cboe BZX)
89.98 +1.36 (+1.53%) 04/11/25 [NYSE Arca]
88.07 x 28 91.50 x 27
Post-market 89.98 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
88.00
Day High
90.36
Open 88.60
Previous Close 88.62 88.62
Volume 3,153,600 3,153,600
Avg Vol 4,706,935 4,706,935
Stochastic %K 55.19% 55.19%
Weighted Alpha +8.36 +8.36
5-Day Change +2.78 (+3.19%) +2.78 (+3.19%)
52-Week Range 79.69 - 95.12 79.69 - 95.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 22,453,094,400
  • Shares Outstanding, K 253,200
  • 60-Month Beta 0.75

Options Overview Details

View History
  • Implied Volatility 26.25% ( +0.25%)
  • Historical Volatility 26.25%
  • IV Percentile 98%
  • IV Rank 81.97%
  • IV High 31.57% on 04/08/25
  • IV Low 2.06% on 06/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 51
  • Volume Avg (30-Day) 90
  • Put/Call OI Ratio 2.49
  • Today's Open Interest 2,037
  • Open Int (30-Day) 2,398

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.99 +7.13%
on 04/07/25
Period Open: 91.85
93.95 -4.23%
on 03/31/25
-1.87 (-2.04%)
since 03/11/25
3-Month
83.99 +7.13%
on 04/07/25
Period Open: 87.68
95.12 -5.40%
on 03/03/25
+2.30 (+2.62%)
since 01/10/25
52-Week
79.69 +12.91%
on 04/17/24
Period Open: 81.34
95.12 -5.40%
on 03/03/25
+8.64 (+10.62%)
since 04/11/24

Most Recent Stories

More News
Ride Out the Market Storm with Low-Volatility ETF Strategies

Stocks have been on a roller coaster ride lately as investors struggle to decipher the impact of President Trump’s tariffs. The S&P 500 has dropped significantly since reaching an all-time high in February,...

USMV : 89.98 (+1.53%)
SPLV : 71.48 (+1.52%)
LGLV : 166.31 (+1.26%)
BRK.B : 524.11 (+1.61%)
WMT : 92.80 (+2.42%)
This Low-Volatility ETF Pays a Solid Dividend and Offers Excellent Diversification

Looking for some safety amid all the uncertainty in the markets these days? A good exchange-traded fund ...

USMV : 89.98 (+1.53%)
TMUS : 258.67 (+1.00%)
CSCO : 57.33 (+1.31%)
WMT : 92.80 (+2.42%)
5 Safe ETF Buying Zones as Global Trade Tensions Escalate

President Donald Trump’s trade tariff threats and their implementations have raised fears of a global trade war. This has made investors jittery, leading to a risk-off trade. Notably, Wall Street has...

USMV : 89.98 (+1.53%)
VIG : 184.75 (+1.75%)
VTV : 161.83 (+1.40%)
TLT : 86.89 (+0.54%)
GLD : 297.93 (+1.91%)
Market Turmoil Raises Appeal for Low-Volatility ETFs

President Trump’s tariff plans and signs of economic slowdown have made investors jittery, leading to risk-off trade. The three major indices are on pace to decline this month. Against such a backdrop,...

USMV : 89.98 (+1.53%)
SPLV : 71.48 (+1.52%)
FDLO : 58.06 (+1.77%)
LGLV : 166.31 (+1.26%)
SPHD : 46.23 (+1.74%)
Trade War Heats Up: ETFs to Shield Your Portfolio

Tensions between the United States and China escalated after the U.S. implemented a 10% tariff on Chinese imports on Feb. 4. In response, China retaliated with tariffs on U.S. products, including a 15%...

USMV : 89.98 (+1.53%)
GOOGL : 157.14 (+2.83%)
VIG : 184.75 (+1.75%)
ILMN : 74.78 (+4.94%)
TLT : 86.89 (+0.54%)
GLD : 297.93 (+1.91%)
IWM : 184.36 (+1.46%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 89.98 (+1.53%)
GLDM : 64.01 (+1.93%)
QQQ : 454.40 (+1.84%)
USO : 66.46 (+1.75%)
UUP : 27.45 (-0.90%)
VIG : 184.75 (+1.75%)
SH : 46.01 (-1.73%)
SQQQ : 36.22 (-5.21%)
IAU : 60.96 (+1.92%)
SPXU : 26.52 (-5.05%)
TLT : 86.89 (+0.54%)
GLD : 297.93 (+1.91%)
Low Volatility ETFs to Bet on Amid Market Turmoil

Volatility in the stock market has intensified due to rising inflation fears, uncertainty surrounding future Fed rate cuts and ambiguity over Trump’s tariff policies. This combination of factors has...

USMV : 89.98 (+1.53%)
SPLV : 71.48 (+1.52%)
LGLV : 166.31 (+1.26%)
XSLV : 43.16 (+1.30%)
SPHD : 46.23 (+1.74%)
5 ETF Strategies to Follow in Q4

Wall Street has shown a remarkable rally this year. The artificial intelligence (AI) craze and rate-cut optimism have been the major driving factors amid recession fears, geopolitical tensions and the...

SPHQ : 63.29 (+1.56%)
USMV : 89.98 (+1.53%)
SPLV : 71.48 (+1.52%)
XLY : 189.72 (+0.97%)
QUAL : 163.45 (+1.71%)
XTL : 91.92 (+0.57%)
JQUA : 53.70 (+1.61%)
XLF : 46.67 (+1.66%)
VIG : 184.75 (+1.75%)
ITB : 89.24 (+1.06%)
IWD : 176.12 (+1.54%)
VNQ : 83.63 (+1.22%)
Navigate the September Swoon With These Low Volatility ETFs

The U.S. stock market started September on a dismal note as weak data raised fresh concerns about the economy's health. The weak trend is likely to continue, given that September is one of the market's...

XMLV : 58.20 (+1.52%)
XSLV : 43.16 (+1.30%)
USMV : 89.98 (+1.53%)
SPHD : 46.23 (+1.74%)
SPLV : 71.48 (+1.52%)
5 ETF Strategies to Survive a Historically Weak September

Wall Street slumped at the start of September as weak data raised fresh concerns about the health of the economy. All the three major U.S. indices recorded their biggest daily percentage declines since...

BALT : 30.99 (+0.62%)
VIG : 184.75 (+1.75%)
VTV : 161.83 (+1.40%)
QUAL : 163.45 (+1.71%)
SPHQ : 63.29 (+1.56%)
USMV : 89.98 (+1.53%)
IWD : 176.12 (+1.54%)
SPLV : 71.48 (+1.52%)
BFOR : 65.40 (+1.40%)
IVE : 178.31 (+1.68%)
DGRO : 58.34 (+1.73%)
CCOR : 27.84 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Edge MSCI Minimum Volatility USA ETF seeks to track the investment results of an index composed of U.S. equities that, in the aggregate, have lower volatility characteristics relative to the broader U.S. equity market.

See More

Key Turning Points

3rd Resistance Point 93.25
2nd Resistance Point 91.81
1st Resistance Point 90.89
Last Price 89.98
1st Support Level 88.53
2nd Support Level 87.09
3rd Support Level 86.17

See More

52-Week High 95.12
Last Price 89.98
Fibonacci 61.8% 89.23
Fibonacci 50% 87.40
Fibonacci 38.2% 85.58
52-Week Low 79.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar