Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Short S&P500 -1X ETF (SH)

Short S&P500 -1X ETF (SH)
46.72 x 1 46.74 x 3
Post-market by (Cboe BZX)
46.82 +1.55 (+3.42%) 04/10/25 [NYSE Arca]
46.72 x 1 46.74 x 3
Post-market 46.72 -0.10 (-0.21%) 19:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.08
Day High
48.06
Open 46.18
Previous Close 45.27 45.27
Volume 21,669,105 21,669,105
Avg Vol 11,019,860 11,019,860
Stochastic %K 50.65% 50.65%
Weighted Alpha +1.08 +1.08
5-Day Change +0.57 (+1.23%) +0.57 (+1.23%)
52-Week Range 40.84 - 51.37 40.84 - 51.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,499,546,300
  • Shares Outstanding, K 33,163
  • 60-Month Beta -0.94
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.78 (3.93%)
  • Most Recent Dividend 0.311 on 03/26/25
  • Management Fee 0.89%

Options Overview Details

View History
  • Implied Volatility 41.28% ( +16.01%)
  • Historical Volatility 40.98%
  • IV Percentile 97%
  • IV Rank 83.04%
  • IV High 47.61% on 08/05/24
  • IV Low 10.31% on 02/13/25
  • Put/Call Vol Ratio 0.93
  • Today's Volume 2,121
  • Volume Avg (30-Day) 1,613
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 42,891
  • Open Int (30-Day) 40,561

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.21 +8.35%
on 03/26/25
Period Open: 44.76
51.37 -8.86%
on 04/07/25
+2.06 (+4.60%)
since 03/10/25
3-Month
40.84 +14.65%
on 01/24/25
Period Open: 42.86
51.37 -8.86%
on 04/07/25
+3.96 (+9.24%)
since 01/10/25
52-Week
40.84 +14.65%
on 01/24/25
Period Open: 48.36
51.37 -8.86%
on 04/07/25
-1.54 (-3.18%)
since 04/10/24

Most Recent Stories

More News
Top Inverse ETFs to Capitalize on Trump’s Tariffs Turmoil

In the wake of President Donald Trump’s revived tariff strategy, Wall Street is bracing for a storm. With sweeping new duties targeting Chinese electric vehicles, semiconductors, and solar panels—alongside...

NVDA : 107.57 (-5.91%)
TSLA : 252.40 (-7.27%)
F : 9.14 (-3.79%)
HON : 193.39 (-2.87%)
MMM : 132.97 (-3.87%)
QID : 39.17 (+8.23%)
AAPL : 190.42 (-4.24%)
DXD : 30.14 (+4.51%)
SOXS : 25.45 (+22.95%)
SH : 46.82 (+3.42%)
CAT : 289.16 (-3.94%)
AMD : 88.70 (-8.41%)
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 22.45 (+4.22%)
JETD : 17.64 (+22.35%)
MYY : 21.73 (+3.92%)
PSQ : 41.80 (+4.03%)
SOXS : 25.45 (+22.95%)
FLYD : 20.70 (+20.07%)
HIBS : 24.99 (+16.99%)
SH : 46.82 (+3.42%)
WEBS : 43.41 (+12.34%)
EFZ : 16.30 (+1.86%)
BNKD : 43.98 (+16.36%)
EUM : 27.71 (+1.88%)
Can S&P 500 Bounce Back in Q2? ETFs in Focus

Stocks closed out the first quarter of 2025 near their lowest levels of the year. The S&P 500 had its worst quarter since the third quarter of 2022, plunging 4.6%. A major driver of the recent market sell-off...

SH : 46.82 (+3.42%)
VOO : 482.06 (-3.41%)
SPY : 524.58 (-4.38%)
SPYD : 39.84 (-2.71%)
Following UBS Analysts? Tap These ETF Strategies

The Chief Strategist at UBS Investment Bank, Bhanu Baweja, warns that the "visibly tiring" US consumer will weigh on stock prices, potentially leading to another 8% drop in the S&P 500. Key economic indicators—including...

SHV : 110.20 (unch)
SDS : 23.25 (+6.95%)
BIL : 91.52 (+0.01%)
SH : 46.82 (+3.42%)
TLT : 86.42 (-2.76%)
SPY : 524.58 (-4.38%)
Worried About an S&P 500 Crash? Consider This Bear Market ETF

Interest in hedging with ETFs is growing, thanks to 2025 stock market turmoil. Investors who think they just have to sit there and take it when the S&P 500 crashes should read this.

SH : 46.82 (+3.42%)
$SPX : 5,268.05 (-3.46%)
SPY : 524.58 (-4.38%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 88.62 (-1.38%)
GLDM : 62.80 (+2.51%)
QQQ : 446.18 (-4.25%)
USO : 65.32 (-3.34%)
UUP : 27.70 (-2.09%)
VIG : 181.58 (-2.66%)
SH : 46.82 (+3.42%)
SQQQ : 38.21 (+11.46%)
IAU : 59.81 (+2.45%)
SPXU : 27.93 (+10.00%)
TLT : 86.42 (-2.76%)
GLD : 292.35 (+2.44%)
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 46.82 (+3.42%)
SPXL : 110.09 (-10.20%)
VOO : 482.06 (-3.41%)
SPYV : 47.08 (-2.89%)
SPY : 524.58 (-4.38%)
SPYG : 76.88 (-3.89%)
SSO : 71.56 (-7.00%)
SPYD : 39.84 (-2.71%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 155.37 (-3.53%)
NVDA : 107.57 (-5.91%)
GOOGL : 152.82 (-3.71%)
META : 546.29 (-6.74%)
AAPL : 190.42 (-4.24%)
IVV : 527.06 (-3.51%)
SPYG : 76.88 (-3.89%)
SSO : 71.56 (-7.00%)
SPYD : 39.84 (-2.71%)
MSFT : 381.35 (-2.34%)
TSLA : 252.40 (-7.27%)
SH : 46.82 (+3.42%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 46.82 (+3.42%)
SPXL : 110.09 (-10.20%)
VOO : 482.06 (-3.41%)
IVV : 527.06 (-3.51%)
SPYV : 47.08 (-2.89%)
SPY : 524.58 (-4.38%)
SPYG : 76.88 (-3.89%)
SSO : 71.56 (-7.00%)
SPYD : 39.84 (-2.71%)
You Can Bet Against the S&P 500 With This ETF

The S&P 500 has been red hot of late. But has it been too hot? For investors who are concerned about ...

SH : 46.82 (+3.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Short SP500 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Short S&P500 -1X ETF 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEX 0.00%

See More

Key Turning Points

3rd Resistance Point 49.87
2nd Resistance Point 48.97
1st Resistance Point 47.89
Last Price 46.82
1st Support Level 45.91
2nd Support Level 45.01
3rd Support Level 43.93

See More

52-Week High 51.37
Fibonacci 61.8% 47.35
Last Price 46.82
Fibonacci 50% 46.10
Fibonacci 38.2% 44.86
52-Week Low 40.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar