Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Short QQQ -1X ETF (PSQ)

Short QQQ -1X ETF (PSQ)
40.73 x 217 40.75 x 32
Pre-market by (Cboe BZX)
41.97 -1.10 (-2.55%) 04/22/25 [NYSE Arca]
40.73 x 217 40.75 x 32
Pre-market 40.74 -1.23 (-2.93%) 06:50 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41.66
Day High
42.65
Open 42.52
Previous Close 43.07 43.07
Volume 5,338,500 5,338,500
Avg Vol 8,556,280 8,556,280
Stochastic %K 36.19% 36.19%
Weighted Alpha -1.68 -1.68
5-Day Change +1.16 (+2.84%) +1.16 (+2.84%)
52-Week Range 35.57 - 46.98 35.57 - 46.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 694,477,100
  • Shares Outstanding, K 16,122
  • 60-Month Beta -1.05
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.47 (5.74%)
  • Most Recent Dividend 0.341 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 30.48% ( -0.26%)
  • Historical Volatility 49.67%
  • IV Percentile 96%
  • IV Rank 51.51%
  • IV High 49.02% on 04/08/25
  • IV Low 10.79% on 06/11/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 184
  • Volume Avg (30-Day) 1,147
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 23,239
  • Open Int (30-Day) 25,735

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.65 +8.60%
on 03/26/25
Period Open: 40.00
46.98 -10.66%
on 04/07/25
+1.97 (+4.93%)
since 03/21/25
3-Month
35.57 +17.99%
on 02/19/25
Period Open: 36.05
46.98 -10.66%
on 04/07/25
+5.92 (+16.42%)
since 01/22/25
52-Week
35.57 +17.99%
on 02/19/25
Period Open: 46.61
46.98 -10.66%
on 04/07/25
-4.64 (-9.95%)
since 04/22/24

Most Recent Stories

More News
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 21.78 (-2.64%)
JETD : 17.04 (-3.46%)
MYY : 21.25 (-2.57%)
PSQ : 41.97 (-2.55%)
SOXS : 26.09 (-5.68%)
FLYD : 19.09 (-9.35%)
HIBS : 24.04 (-9.01%)
SH : 46.65 (-2.39%)
WEBS : 43.11 (-10.08%)
EFZ : 15.26 (-2.02%)
BNKD : 37.40 (-9.70%)
EUM : 26.38 (-1.21%)
Nasdaq100 (NQ) Nears 50% Fib Retrace of Nov'21-Oct'22 Slide

Nasdaq100 (NQM23) is consolidating just shy of the 2023 high, arguably in the advanced stages of a Bull Flag consolidation that began early April.  Odds are elevated for a retest this week, of the weekly...

QQQX : 22.43 (+3.08%)
QQQS : 21.72 (+3.33%)
QLD : 77.61 (+5.11%)
QID : 39.36 (-5.09%)
PSQ : 41.97 (-2.55%)
QQQ : 444.48 (+2.63%)
QQQE : 82.59 (+2.30%)
SQQQ : 38.28 (-7.74%)
NQM23 : 15,316.61s (+0.85%)
TQQQ : 45.06 (+7.64%)
QQQM : 183.00 (+2.58%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Daily MACD Tries Positively Crossing

Nasdaq100 (NQM23) is consolidating after surging more than 2.5% yesterday, and is trying to complete its 4th straight weekly Hammer or Doji.  NQ is arguably back in the advanced stages of a Bull Flag...

QQQX : 22.43 (+3.08%)
QQQS : 21.72 (+3.33%)
QLD : 77.61 (+5.11%)
QID : 39.36 (-5.09%)
PSQ : 41.97 (-2.55%)
QQQ : 444.48 (+2.63%)
QQQE : 82.59 (+2.30%)
SQQQ : 38.28 (-7.74%)
NQM23 : 15,316.61s (+0.85%)
TQQQ : 45.06 (+7.64%)
QQQM : 183.00 (+2.58%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Continues 3 Week Consolidation Near 2023 High

Nasdaq100 (NQM23) is struggling to extend a Bull Flag near the 2023 high (formed in April).  With NQ just above the 38.2% Fib retrace of the bear market from the November 2021 high (as can be seen more...

QQQX : 22.43 (+3.08%)
QQQS : 21.72 (+3.33%)
QLD : 77.61 (+5.11%)
QID : 39.36 (-5.09%)
PSQ : 41.97 (-2.55%)
QQQ : 444.48 (+2.63%)
QQQE : 82.59 (+2.30%)
SQQQ : 38.28 (-7.74%)
NQM23 : 15,316.61s (+0.85%)
TQQQ : 45.06 (+7.64%)
QQQM : 183.00 (+2.58%)
QQQN : 31.65 (unch)
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 12.13 (-2.41%)
RWM : 21.78 (-2.64%)
EUM : 26.38 (-1.21%)
DOG : 28.67 (-2.65%)
PSQ : 41.97 (-2.55%)
Thinking About a Short or Inverse ETF? Read This First

Investors should understand the pros and cons of inverse exchange-traded funds (ETFs) before adding them to a stock portfolio.

SH : 46.65 (-2.39%)
SQQQ : 38.28 (-7.74%)
PSQ : 41.97 (-2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Short QQQ seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Short QQQ -1X ETF 0.00%
NASDAQ 100 Index SWAP Barclays Capital 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 INDEX SWAP NOMURA CAPITAL 0.00%
NASDAQ 100 E-MINI EQUITY INDEX 20/JUN/2025 NQM5 INDEX 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%

See More

Key Turning Points

3rd Resistance Point 43.52
2nd Resistance Point 43.08
1st Resistance Point 42.53
Last Price 41.97
1st Support Level 41.54
2nd Support Level 41.10
3rd Support Level 40.55

See More

52-Week High 46.98
Fibonacci 61.8% 42.62
Last Price 41.97
Fibonacci 50% 41.28
Fibonacci 38.2% 39.93
52-Week Low 35.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro