Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Microsectors Travel -3X ETN (FLYD)

Microsectors Travel -3X ETN (FLYD)
29.33 +0.48 (+1.66%) 18:30 ET [NYSE Arca]
27.97 x 2 28.92 x 2
Realtime by (Cboe BZX)
27.97 x 2 28.92 x 2
Realtime - - (-) -
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.19
Day High
33.47
Open 32.46
Previous Close 28.85 28.85
Volume 48,255 48,255
Avg Vol 13,860 13,860
Stochastic %K 88.28% 88.28%
Weighted Alpha +1.28 +1.28
5-Day Change +8.61 (+41.55%) +8.61 (+41.55%)
52-Week Range 12.14 - 42.88 12.14 - 42.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family REX Shares
  • Assets Under Management 2,307,400
  • Shares Outstanding, K 80
  • 60-Month Beta -5.31
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.49 +67.70%
on 03/25/25
Period Open: 17.16
33.47 -12.37%
on 04/07/25
+12.17 (+70.92%)
since 03/07/25
3-Month
12.14 +141.60%
on 02/18/25
Period Open: 15.30
33.47 -12.37%
on 04/07/25
+14.03 (+91.75%)
since 01/07/25
52-Week
12.14 +141.60%
on 02/18/25
Period Open: 24.68
42.88 -31.60%
on 08/05/24
+4.65 (+18.82%)
since 04/05/24

Most Recent Stories

More News
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 22.95 (+0.88%)
JETD : 23.90 (+0.24%)
MYY : 22.53 (+1.30%)
PSQ : 44.73 (-0.11%)
SOXS : 42.35 (-6.96%)
FLYD : 29.33 (+1.66%)
HIBS : 34.37 (-4.34%)
SH : 49.17 (+0.24%)
WEBS : 56.04 (-2.34%)
EFZ : 17.21 (+2.25%)
BNKD : 50.00 (-3.30%)
EUM : 28.70 (+3.56%)
5 Leveraged/Inverse ETFs That Gained in Double Digits in March

March proved to be the wildest month for the U.S. stock market, given the ongoing trade uncertainty under the new administration, which raised concerns about growing inflation and a slowing economy in...

FLYD : 29.33 (+1.66%)
DFEN : 20.54 (+0.69%)
TECS : 86.02 (-1.61%)
SQQQ : 50.17 (-0.38%)
GDXU : 41.93 (-1.55%)
Best Leveraged ETFs of Last Week

Wall Street experienced a bloodbath last week. The S&P 500, the Dow Jones and the Nasdaq Composite lost about 2.3%, 3.1% and 2.4%, respectively. Investors worry that tariffs imposed by the Trump administration...

FLYD : 29.33 (+1.66%)
SPCY : 13.32 (+13.77%)
SMCX : 29.02 (+21.52%)
INTW : 16.73 (-3.52%)
MUU : 8.31 (+11.24%)
MicroSectors™ Launches U.S. Travel Long & Short Exchange Traded Notes on NYSE Arca

/PRNewswire/ - REX Shares, LLC ("REX") today announced the launch of two new MicroSectors Exchange Traded Notes (ETNs) issued by Bank of Montreal (BMO) linked...

FLYU : 23.09 (-1.33%)
FLYD : 29.33 (+1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The MicroSectors Travel ETNs are linked to the performance of the MerQube MicroSectors U.S. Travel Index. Each ETN offers investors a return based on changes in the level of the MerQube MicroSectors U.S. Travel Index, compounded daily, before taking into account fees.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 41.75
2nd Resistance Point 37.61
1st Resistance Point 33.47
Last Price 29.33
1st Support Level 25.19
2nd Support Level 21.05
3rd Support Level 16.91

See More

52-Week High 42.88
Fibonacci 61.8% 31.14
Last Price 29.33
Fibonacci 50% 27.51
Fibonacci 38.2% 23.88
52-Week Low 12.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades