Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

DeFiance Daily Target 2X Long Smci ETF (SMCX)

DeFiance Daily Target 2X Long Smci ETF (SMCX)
25.66 x 6 25.99 x 6
Pre-market by (Cboe BZX)
23.54 +1.55 (+7.05%) 04/22/25 [NASDAQ]
25.66 x 6 25.99 x 6
Pre-market 25.88 +2.34 (+9.94%) 04:50 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.06
Day High
24.19
Open 22.76
Previous Close 21.99 21.99
Volume 2,293,600 2,293,600
Avg Vol 3,454,080 3,454,080
Stochastic %K 21.46% 21.46%
Weighted Alpha -82.04 -82.04
5-Day Change -4.52 (-16.11%) -4.52 (-16.11%)
52-Week Range 16.80 - 412.20 16.80 - 412.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 181,728,800
  • Shares Outstanding, K 7,720
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.29%

Options Overview Details

View History
  • Implied Volatility 192.43% ( -8.05%)
  • Historical Volatility 197.96%
  • IV Percentile 43%
  • IV Rank 43.11%
  • IV High 372.68% on 11/15/24
  • IV Low 55.83% on 09/06/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 2,409
  • Volume Avg (30-Day) 2,096
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 19,532
  • Open Int (30-Day) 22,549

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.09 +17.17%
on 04/04/25
Period Open: 50.17
52.92 -55.52%
on 03/25/25
-26.63 (-53.08%)
since 03/21/25
3-Month
20.09 +17.17%
on 04/04/25
Period Open: 46.18
149.16 -84.22%
on 02/19/25
-22.64 (-49.03%)
since 01/22/25

Most Recent Stories

More News
Best Leveraged ETFs of Last Week

Wall Street experienced a bloodbath last week. The S&P 500, the Dow Jones and the Nasdaq Composite lost about 2.3%, 3.1% and 2.4%, respectively. Investors worry that tariffs imposed by the Trump administration...

FLYD : 19.09 (-9.35%)
SPCY : 11.95 (+5.39%)
SMCX : 23.54 (+7.05%)
INTW : 15.89 (+6.79%)
MUU : 8.32 (+10.20%)
SMCI Investors Use These ETFs For Heightened Exposure

Super Micro Computer is one of the most talked-about companies today; these three ETFs give investors other means of accessing the firm's stock performance.

SMCL : 8.70 (+7.01%)
SMCI : 30.58 (+3.63%)
SMCY : 17.47 (+3.62%)
SMCX : 23.54 (+7.05%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 8.70 (+7.01%)
MU : 70.21 (+5.20%)
SMCX : 23.54 (+7.05%)
BABX : 26.23 (+10.49%)
MUU : 8.32 (+10.20%)
BOIL : 48.70 (-2.95%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 8.70 (+7.01%)
MS : 110.38 (+3.84%)
SMCI : 30.58 (+3.63%)
AAPX : 18.52 (+6.93%)
YINN : 31.21 (+9.51%)
SMCX : 23.54 (+7.05%)
BABX : 26.23 (+10.49%)
AAPB : 19.65 (+7.03%)
CWEB : 33.67 (+6.58%)
BOIL : 48.70 (-2.95%)
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 40.44 (-9.14%)
NVDL : 28.98 (+4.24%)
SMCL : 8.70 (+7.01%)
SMCI : 30.58 (+3.63%)
TSDD : 50.92 (-9.18%)
NVDX : 6.02 (+4.15%)
PTIR : 153.86 (+6.92%)
PLTU : 32.46 (+6.85%)
SMCX : 23.54 (+7.05%)
PLTR : 93.99 (+3.51%)
5 Leveraged ETFs of Last Week That Gained At Least 20%

The Dow Jones Industrial Average and S&P 500 climbed to new record levels on Friday, closing out a strong month for equities. The Dow Jones rose 1.4% last week, while the S&P 500 and the Nasdaq...

SNOY : 13.79 (+1.85%)
SNOW : 140.23 (+2.36%)
SMCI : 30.58 (+3.63%)
SMCY : 17.47 (+3.62%)
SMCX : 23.54 (+7.05%)
RETL : 5.24 (+6.94%)
SMST : 1.88 (-15.70%)
5 Leveraged ETFs of Last Week That Gained More Than 25%

Wall Street delivered a moderately upbeat performance last week, with theSPDR S&P 500 ETF Trust SPY delivering 1.6% returns, SPDR Dow Jones Industrial Average ETF Trust DIA advancing about 1% and Invesco...

MSTR : 343.03 (+7.95%)
NVDA : 98.89 (+2.04%)
SMCI : 30.58 (+3.63%)
SMCX : 23.54 (+7.05%)
MSTX : 32.13 (+15.29%)
BOIL : 48.70 (-2.95%)
MSTY : 22.44 (+5.40%)
QQQ : 444.48 (+2.63%)
BTGD : 31.76 (+3.52%)
TSLA : 237.97 (+4.60%)
BITX : 42.47 (+9.35%)
SPY : 527.25 (+2.60%)
5 Single Stock ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 22.23 (+4.17%)
TSLA : 237.97 (+4.60%)
TSLQ : 40.44 (-9.14%)
SMCI : 30.58 (+3.63%)
LYFT : 11.00 (+0.55%)
PTIR : 153.86 (+6.92%)
SMCX : 23.54 (+7.05%)
UBER : 74.44 (+2.08%)
MSTX : 32.13 (+15.29%)
PLTR : 93.99 (+3.51%)
5 Single Stock Inverse/Leveraged ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 22.23 (+4.17%)
TSLA : 237.97 (+4.60%)
TSLQ : 40.44 (-9.14%)
SMCI : 30.58 (+3.63%)
LYFT : 11.00 (+0.55%)
PTIR : 153.86 (+6.92%)
SMCX : 23.54 (+7.05%)
UBER : 74.44 (+2.08%)
MSTX : 32.13 (+15.29%)
PLTR : 93.99 (+3.51%)
Best-Performing Leveraged ETFs of Last Week

On Sept. 13, 2024, Wall Street surged, marking strong weekly gains as Wall Street raised its expectations for a significant interest rate cut by the Federal Reserve. The S&P 500 gained 0.5%, while the...

MSTR : 343.03 (+7.95%)
SMCI : 30.58 (+3.63%)
AVGX : 14.21 (+3.87%)
PTIR : 153.86 (+6.92%)
SMCX : 23.54 (+7.05%)
GDXU : 71.81 (-9.24%)
GLD : 311.11 (-1.42%)
MSTX : 32.13 (+15.29%)
PLTR : 93.99 (+3.51%)

Fund Summary

The Defiance Daily Target 2x Long SMCI ETF seeks daily leveraged investment results of two times (200%) the daily percentage change in the share price of Super Micro Computer, Inc. (NASDAQ: SMCI).

See More

Top 10 Holdings

Name % Holdings
SUPER MICRO COMPUTER INC NOMURA 85.08%
SUPER MICRO COMPUTER INC SWAP MAR - L 78.95%
SUPER MICRO COMPUTER INC COM SWAP CS - L 18.03%
First American Government Obligations Fund Class 13.94%
SUPER MICRO COMPUTER INC COM SWAP CAN - L 12.83%
Super Micro Computer 5.48%
Dreyfus Government Cash Management - Institution 0.08%
DeFiance Daily Target 2X Long Smci ETF 0.00%
N/A 0.00%
0.00%

See More

Key Turning Points

3rd Resistance Point 26.60
2nd Resistance Point 25.39
1st Resistance Point 24.47
Last Price 23.54
1st Support Level 22.34
2nd Support Level 21.13
3rd Support Level 20.21

See More

52-Week High 412.20
Fibonacci 61.8% 261.16
Fibonacci 50% 214.50
Fibonacci 38.2% 167.84
Last Price 23.54
52-Week Low 16.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro