Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Defiance Daily Target 2X Long Smci ETF (SMCX)

Defiance Daily Target 2X Long Smci ETF (SMCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 10,171,200
  • Shares Outstanding, K 240
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.29%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 190.29% ( -13.97%)
  • Historical Volatility 299.37%
  • IV Percentile 57%
  • IV Rank 42.43%
  • IV High 372.68% on 11/15/24
  • IV Low 55.83% on 09/06/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 1,007
  • Volume Avg (30-Day) 1,197
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 21,900
  • Open Int (30-Day) 19,102

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.00 +17.72%
on 11/21/24
101.70 -58.33%
on 12/09/24
+8.27 (+24.25%)
since 11/20/24
3-Month
16.80 +152.23%
on 11/15/24
221.00 -80.82%
on 10/17/24
-149.82 (-77.95%)
since 09/20/24

Most Recent Stories

More News
5 Leveraged ETFs of Last Week That Gained At Least 20%

The Dow Jones Industrial Average and S&P 500 climbed to new record levels on Friday, closing out a strong month for equities. The Dow Jones rose 1.4% last week, while the S&P 500 and the Nasdaq...

SNOY : 19.56 (+1.29%)
SNOW : 166.29 (+1.27%)
SMCI : 31.59 (+1.12%)
SMCY : 26.27 (+0.50%)
SMCX : 42.38 (+1.10%)
RETL : 10.33 (+3.30%)
SMST : 5.72 (-22.91%)
5 Leveraged ETFs of Last Week That Gained More Than 25%

Wall Street delivered a moderately upbeat performance last week, with theSPDR S&P 500 ETF Trust SPY delivering 1.6% returns, SPDR Dow Jones Industrial Average ETF Trust DIA advancing about 1% and Invesco...

MSTR : 364.20 (+11.56%)
NVDA : 134.70 (+3.08%)
SMCI : 31.59 (+1.12%)
SMCX : 42.38 (+1.10%)
MSTX : 80.60 (+22.36%)
BOIL : 50.36 (+4.46%)
MSTY : 31.17 (+8.76%)
QQQ : 518.66 (+0.87%)
BTGD : 27.54 (+1.25%)
TSLA : 421.06 (-3.46%)
BITX : 56.37 (+0.12%)
SPY : 591.15 (+1.20%)
5 Single Stock ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 16.33 (+1.37%)
TSLA : 421.06 (-3.46%)
TSLQ : 26.70 (+6.04%)
SMCI : 31.59 (+1.12%)
LYFT : 13.57 (-0.07%)
PTIR : 149.79 (+16.94%)
SMCX : 42.38 (+1.10%)
UBER : 60.73 (+0.86%)
MSTX : 80.60 (+22.36%)
PLTR : 80.55 (+8.54%)
5 Single Stock Inverse/Leveraged ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 16.33 (+1.37%)
TSLA : 421.06 (-3.46%)
TSLQ : 26.70 (+6.04%)
SMCI : 31.59 (+1.12%)
LYFT : 13.57 (-0.07%)
PTIR : 149.79 (+16.94%)
SMCX : 42.38 (+1.10%)
UBER : 60.73 (+0.86%)
MSTX : 80.60 (+22.36%)
PLTR : 80.55 (+8.54%)
Best-Performing Leveraged ETFs of Last Week

On Sept. 13, 2024, Wall Street surged, marking strong weekly gains as Wall Street raised its expectations for a significant interest rate cut by the Federal Reserve. The S&P 500 gained 0.5%, while the...

GLD : 242.10 (+1.04%)
SMCI : 31.59 (+1.12%)
MSTR : 364.20 (+11.56%)
MSTX : 80.60 (+22.36%)
PLTR : 80.55 (+8.54%)
GDXU : 28.37 (+3.16%)
SMCX : 42.38 (+1.10%)
AVGX : 29.83 (+2.37%)
PTIR : 149.79 (+16.94%)

Fund Summary

The Defiance Daily Target 2x Long SMCI ETF seeks daily leveraged investment results of two times (200%) the daily percentage change in the share price of Super Micro Computer, Inc. (NASDAQ: SMCI).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 54.59
2nd Resistance Point 51.19
1st Resistance Point 46.79
Last Price 42.38
1st Support Level 38.99
2nd Support Level 35.59
3rd Support Level 31.19

See More

52-Week High 412.20
Fibonacci 61.8% 261.16
Fibonacci 50% 214.50
Fibonacci 38.2% 167.84
Last Price 42.38
52-Week Low 16.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar