Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Graniteshares 2X Short Tsla Daily ETF (TSDD)

Graniteshares 2X Short Tsla Daily ETF (TSDD)
48.76 x 3 48.86 x 1
Pre-market by (Cboe BZX)
50.16 +4.49 (+9.83%) 04/16/25 [NASDAQ]
48.76 x 3 48.86 x 1
Pre-market 48.78 -1.38 (-2.75%) 04:08 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.94
Day High
47.95
Open 47.17
Previous Close 45.67 45.67
Volume 1,513,800 1,513,800
Avg Vol 2,664,905 2,664,905
Stochastic %K 22.32% 22.32%
Weighted Alpha -70.06 -70.06
5-Day Change +9.18 (+22.40%) +9.18 (+22.40%)
52-Week Range 24.20 - 768.80 24.20 - 768.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 62,700,000
  • Shares Outstanding, K 1,250
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.103 on 02/28/24
  • Management Fee 1.30%

Options Overview Details

View History
  • Implied Volatility 153.65% ( +2.01%)
  • Historical Volatility 244.78%
  • IV Percentile 71%
  • IV Rank 23.27%
  • IV High 534.53% on 11/08/24
  • IV Low 38.16% on 05/14/24
  • Put/Call Vol Ratio 2.54
  • Today's Volume 294
  • Volume Avg (30-Day) 156
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 2,197
  • Open Int (30-Day) 1,831

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.69 +29.65%
on 04/09/25
Period Open: 67.66
84.00 -40.29%
on 03/18/25
-17.50 (-25.86%)
since 03/14/25
3-Month
26.43 +89.78%
on 01/17/25
Period Open: 30.20
91.68 -45.29%
on 03/11/25
+19.96 (+66.09%)
since 01/16/25
52-Week
24.20 +107.27%
on 12/18/24
Period Open: 608.60
768.80 -93.48%
on 04/22/24
-558.44 (-91.76%)
since 04/16/24

Most Recent Stories

More News
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 39.85 (+10.02%)
NVDL : 32.55 (-13.64%)
SMCL : 9.58 (-9.62%)
SMCI : 31.89 (-4.75%)
TSDD : 50.16 (+9.83%)
NVDX : 6.79 (-13.50%)
PTIR : 150.63 (-11.39%)
PLTU : 31.78 (-11.48%)
SMCX : 25.98 (-9.54%)
PLTR : 92.71 (-5.78%)
Best-Performing Leveraged ETFs of Last Week

Wall Street gave a downbeat performance last week. The S&P 500, the Dow Jones and the Nasdaq Composite lost 1.4%, 0.2% and 1.5%, respectively.  Uncertainties related to the upcoming U.S. presidential...

SOXS : 25.81 (+11.78%)
AMZZ : 20.24 (-5.77%)
TSLA : 241.55 (-4.94%)
AMD : 88.29 (-7.35%)
GDXD : 3.78 (-8.92%)
TSDD : 50.16 (+9.83%)
SOXX : 167.39 (-3.86%)
GDX : 51.91 (+2.73%)
GLD : 307.47 (+3.25%)
KOLD : 26.53 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Short TSLA Daily ETF seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of Tesla Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 59.72
2nd Resistance Point 56.30
1st Resistance Point 53.23
Last Price 50.16
1st Support Level 46.75
2nd Support Level 43.33
3rd Support Level 40.26

See More

52-Week High 768.80
Fibonacci 61.8% 484.36
Fibonacci 50% 396.50
Fibonacci 38.2% 308.64
Last Price 50.16
52-Week Low 24.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro