Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 2X Long Pltr Daily ETF (PTIR)

Graniteshares 2X Long Pltr Daily ETF (PTIR)
175.14 +21.28 (+13.83%) 10:00 ET [NASDAQ]
175.15 x 213 175.92 x 112
Realtime by (Cboe BZX)
175.15 x 213 175.92 x 112
Realtime 169.61 +15.75 (+10.24%) 09:30 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
167.52
Day High
175.04
Open 169.89
Previous Close 153.86 153.86
Volume 290,711 290,711
Avg Vol 1,304,726 1,304,726
Stochastic %K 83.36% 83.36%
Weighted Alpha +260.27 +260.27
5-Day Change +7.02 (+4.13%) +7.02 (+4.13%)
52-Week Range 23.44 - 326.80 23.44 - 326.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 403,113,200
  • Shares Outstanding, K 2,620
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 158.70% ( -7.89%)
  • Historical Volatility 174.97%
  • IV Percentile 90%
  • IV Rank 61.22%
  • IV High 201.89% on 04/04/25
  • IV Low 90.50% on 11/08/24
  • Put/Call Vol Ratio 0.75
  • Today's Volume 63
  • Volume Avg (30-Day) 400
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 3,734
  • Open Int (30-Day) 4,387

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.00 +124.08%
on 04/07/25
Period Open: 156.38
181.02 -2.21%
on 03/25/25
+20.64 (+13.20%)
since 03/21/25
3-Month
79.00 +124.08%
on 04/07/25
Period Open: 139.00
326.80 -45.83%
on 02/19/25
+38.02 (+27.35%)
since 01/23/25

Most Recent Stories

More News
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 37.79 (-6.55%)
NVDL : 31.66 (+9.25%)
SMCL : 10.80 (+24.14%)
SMCI : 34.15 (+11.67%)
TSDD : 47.54 (-6.64%)
NVDX : 6.58 (+9.30%)
PTIR : 175.14 (+13.83%)
PLTU : 36.87 (+13.59%)
SMCX : 28.98 (+23.11%)
PLTR : 100.59 (+7.02%)
Best-Performing Leveraged ETFs of Last Week

The S&P 500 closed 0.3% lower at 6,101.24 on Friday, reversing earlier gains that saw the index hit a fresh intraday record. The Nasdaq Composite declined by 0.5% to 19,954.30, while the Dow Jones Industrial...

URAX : 7.94 (+0.32%)
NFLU : 47.60 (+3.46%)
NVOX : 5.46 (+6.23%)
PTIR : 175.14 (+13.83%)
MSTZ : 6.35 (-2.01%)
Single-Stock ETFs Dominate the Best Week's Rally of 2024

Donald Trump’s win and the Fed’s latest rate cut fueled the best week of 2024 for the U.S. stock market. The S&P 500 and the Dow Jones capped their biggest weekly gain since early November 2023, up...

TSLT : 10.78 (+6.63%)
CONL : 17.57 (+10.57%)
PTIR : 175.14 (+13.83%)
NVDU : 45.00 (+10.21%)
MSTX : 33.00 (+2.71%)
5 Single Stock ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 22.58 (+1.57%)
TSLA : 245.82 (+3.30%)
TSLQ : 37.79 (-6.55%)
SMCI : 34.15 (+11.67%)
LYFT : 11.51 (+4.64%)
PTIR : 175.14 (+13.83%)
SMCX : 28.98 (+23.11%)
UBER : 75.42 (+1.32%)
MSTX : 33.00 (+2.71%)
PLTR : 100.59 (+7.02%)
5 Single Stock Inverse/Leveraged ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 22.58 (+1.57%)
TSLA : 245.82 (+3.30%)
TSLQ : 37.79 (-6.55%)
SMCI : 34.15 (+11.67%)
LYFT : 11.51 (+4.64%)
PTIR : 175.14 (+13.83%)
SMCX : 28.98 (+23.11%)
UBER : 75.42 (+1.32%)
MSTX : 33.00 (+2.71%)
PLTR : 100.59 (+7.02%)
Best-Performing Leveraged ETFs of Last Week

On Sept. 13, 2024, Wall Street surged, marking strong weekly gains as Wall Street raised its expectations for a significant interest rate cut by the Federal Reserve. The S&P 500 gained 0.5%, while the...

MSTR : 347.46 (+1.29%)
SMCI : 34.15 (+11.67%)
AVGX : 15.66 (+10.20%)
PTIR : 175.14 (+13.83%)
SMCX : 28.98 (+23.11%)
GDXU : 64.38 (-10.35%)
GLD : 301.29 (-3.16%)
MSTX : 33.00 (+2.71%)
PLTR : 100.59 (+7.02%)

Fund Summary

The GraniteShares 2x Long PLTR Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Palantir Technologies Inc. (NYSE: PLTR).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 176.72
2nd Resistance Point 168.95
1st Resistance Point 161.41
Last Price 175.14
1st Support Level 146.10
2nd Support Level 138.33
3rd Support Level 130.79

See More

52-Week High 326.80
Fibonacci 61.8% 210.92
Last Price 175.14
Fibonacci 50% 175.12
Fibonacci 38.2% 139.32
52-Week Low 23.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro