Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 2X Long Nvda Daily ETF (NVDL)

Graniteshares 2X Long Nvda Daily ETF (NVDL)
60.49 +0.12 (+0.20%) 12:51 ET [NASDAQ]
60.59 x 350 60.63 x 600
Realtime by (Cboe BZX)
60.59 x 350 60.63 x 600
Realtime 62.52 +2.15 (+3.56%) 09:30 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
57.03
Day High
64.07
Open 62.58
Previous Close 60.37 60.37
Volume 15,845,165 15,845,165
Avg Vol 30,041,406 30,041,406
Stochastic %K 71.79% 71.79%
Weighted Alpha +44.22 +44.22
5-Day Change -4.43 (-6.85%) -4.43 (-6.85%)
52-Week Range 28.29 - 91.70 28.29 - 91.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 5,765,938,400
  • Shares Outstanding, K 95,510
  • 60-Month Beta -4.63
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 1.685 on 12/27/23
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 121.87% ( +1.17%)
  • Historical Volatility 151.03%
  • IV Percentile 80%
  • IV Rank 51.20%
  • IV High 173.10% on 08/05/24
  • IV Low 68.12% on 12/05/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 38,461
  • Volume Avg (30-Day) 59,496
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 218,614
  • Open Int (30-Day) 238,811

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.32 +39.03%
on 02/03/25
Period Open: 73.11
69.00 -12.71%
on 02/18/25
-12.88 (-17.62%)
since 01/24/25
3-Month
43.32 +39.03%
on 02/03/25
Period Open: 76.09
85.82 -29.82%
on 01/07/25
-15.86 (-20.84%)
since 11/22/24
52-Week
28.29 +112.90%
on 04/19/24
Period Open: 32.67
91.70 -34.32%
on 06/20/24
+27.56 (+84.37%)
since 02/23/24

Most Recent Stories

More News
Top-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

TSLQ : 34.12 (-0.29%)
NVDL : 60.36 (-0.02%)
SMCL : 36.75 (-7.03%)
SMCI : 54.08 (-3.55%)
TSDD : 43.09 (-0.05%)
NVDX : 12.64 (-0.08%)
PTIR : 176.29 (-16.04%)
PLTU : 37.15 (-16.42%)
SMCX : 100.00 (-7.39%)
PLTR : 93.04 (-8.20%)
Should You Apply "Buy the Dip" Strategy in Tech ETFs?

Less than three weeks into Trump’s second term, two market shocks complicated the investing scenario — one is directly aimed at tech investing, i.e. the DeepSeek rout and the other is the trade war....

MSFT : 404.31 (-0.96%)
NVDA : 134.30 (-0.10%)
META : 672.82 (-1.57%)
NVDL : 60.36 (-0.02%)
QYLG : 28.50 (-0.77%)
QYLD : 18.36 (-0.92%)
FTQI : 20.71 (+0.05%)
SMH : 248.84 (-0.46%)
Why GraniteShares 2x Long NVDA Daily ETF Plunged Last Month

Leveraged ETFs can amplify returns, but they also come with significant risks. The recent performance of a leveraged ETF based on Nvidia's stock highlights these dangers.

NVDA : 134.30 (-0.10%)
NVDL : 60.36 (-0.02%)
IAT : 50.73 (+0.42%)
DPST : 111.81 (+0.53%)
NVIDIA Regains Momentum on AI Growth: ETFs to Tap

After being beaten down in December, NVIDIA NVDA regained its glory at the start of 2025. The stock surged to a new all-time high after its server partner, Foxconn, announced record Q4 revenues and a strong...

NVDA : 134.30 (-0.10%)
NVDL : 60.36 (-0.02%)
SEMI : 26.35 (+0.15%)
NVDX : 12.64 (-0.08%)
SOXY : 49.78 (-0.84%)
SMHX : 28.29 (-1.01%)
SMH : 248.84 (-0.46%)
SHOC : 47.16 (-0.23%)
'Over-Achiever' Nvidia Warms Sell-Side, Retail As Bullish Analyst Says Path For $4 Trillion Market Cap Laid Out

Nvidia is uniquely positioned to take advantage of the next wave of artificial intelligence, namely enterprise, said a bullish analyst.

QQQ : 525.02 (-0.20%)
NVDA : 134.30 (-0.10%)
NVDL : 60.36 (-0.02%)
SOXX : 223.36 (-0.28%)
SPY : 601.25 (+0.22%)
Top-Performing Non-Leveraged ETFs This Year

As cryptocurrencies surged two different times in 2024, crypto-focused ETFs unsurprisingly came out on top; these are three leading funds not using leverage.

MARA : 14.30 (-2.46%)
BTC : 42.09 (+0.17%)
NVDA : 134.30 (-0.10%)
NVDL : 60.36 (-0.02%)
IBIT : 53.97 (+0.09%)
^BTCUSDC : 95,004.39 (-0.35%)
^BTCUSDT : 95,028.16 (-0.42%)
^BTCUSD : 95,082.07 (-0.27%)
GBTC : 75.29 (+0.31%)
DEFI : 108.01 (+0.22%)
CRPT : 15.92 (-2.15%)
COIN : 231.16 (-1.79%)
NVIDIA Tops $3.5 Trillion: ETFs to Tap the Strength

NVIDIA NVDA has been on an explosive surge this year with no signs of a slowdown, fueled by the artificial intelligence (AI) frenzy. The chipmaker is on track to overtake Apple (AAPL) as the world's most...

NVDA : 134.30 (-0.10%)
NVDL : 60.36 (-0.02%)
DARP : 32.66 (-0.87%)
SEMI : 26.35 (+0.15%)
WUGI : 75.05 (-1.89%)
NVDX : 12.64 (-0.08%)
SMH : 248.84 (-0.46%)
SHOC : 47.16 (-0.23%)
ASML EPS Hits Semis: 5 Reasons to Buy the Dip

Semiconductors Slump After ASML Results ReleasedYesterday, semiconductor stocks declined due to a surprise earnings release by Dutch semiconductor giant ASML Holding (ASML). ASML’s earnings were released...

NVDA : 134.30 (-0.10%)
NVDL : 60.36 (-0.02%)
INTC : 24.49 (-1.53%)
ARM : 143.72 (-0.77%)
ASML : 749.84 (+1.71%)
TSM : 194.68 (-1.80%)
SMH : 248.84 (-0.46%)
Should You Buy the Dip in NVIDIA Bullish ETFs?

(1:30) - Breaking Down The Most Recent Nvidia Earnings Report(5:10) - How Do Single Stock ETFs Work?(7:30) - Single Stock ETFs vs Futures(10:00) - What Changed With ETFs To Make These Products Available...

NVDA : 134.30 (-0.10%)
TSLA : 338.12 (+0.09%)
MSTR : 296.88 (-0.94%)
MSTX : 33.01 (-2.08%)
NVDL : 60.36 (-0.02%)
Leveraged ETFs for Nvidia, Tesla, and Apple Stock: Here's Everything You Always Wanted to Know, but Were Too Afraid to Ask

How leveraged ETFs work should give long-term investors pause.

AAPL : 247.72 (+0.88%)
AMZN : 214.99 (-0.73%)
NVDA : 134.30 (-0.10%)
META : 672.82 (-1.57%)
TSLA : 338.12 (+0.09%)
AMD : 109.86 (-0.88%)
COIN : 231.16 (-1.79%)
NVDL : 60.36 (-0.02%)
VOO : 552.89 (+0.21%)
BABA : 130.51 (-9.21%)
NVD : 25.20 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Long NVDA Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of NVIDIA Corp.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 71.87
2nd Resistance Point 69.46
1st Resistance Point 64.92
Last Price 60.49
1st Support Level 57.96
2nd Support Level 55.55
3rd Support Level 51.01

See More

52-Week High 91.70
Fibonacci 61.8% 67.48
Last Price 60.49
Fibonacci 50% 60.00
Fibonacci 38.2% 52.51
52-Week Low 28.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements