Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graniteshares 2X Long Nvda Daily ETF (NVDL)

Graniteshares 2X Long Nvda Daily ETF (NVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 5,537,113,200
  • Shares Outstanding, K 79,820
  • 60-Month Beta -4.63
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.68 (2.43%)
  • Most Recent Dividend 1.685 on 12/27/23
  • Management Fee 1.15%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 86.65% ( +3.46%)
  • Historical Volatility 71.16%
  • IV Percentile 21%
  • IV Rank 47.72%
  • IV High 173.10% on 08/05/24
  • IV Low 7.75% on 01/02/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 20,878
  • Volume Avg (30-Day) 37,883
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 147,217
  • Open Int (30-Day) 188,756

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.77 +17.12%
on 12/17/24
80.48 -13.02%
on 12/05/24
-1.89 (-2.63%)
since 11/29/24
3-Month
52.20 +34.10%
on 10/02/24
88.31 -20.73%
on 11/21/24
+11.81 (+20.30%)
since 09/30/24
52-Week
13.94 +402.33%
on 01/03/24
91.70 -23.66%
on 06/20/24
+55.07 (+368.75%)
since 12/29/23

Most Recent Stories

More News
'Over-Achiever' Nvidia Warms Sell-Side, Retail As Bullish Analyst Says Path For $4 Trillion Market Cap Laid Out

Nvidia is uniquely positioned to take advantage of the next wave of artificial intelligence, namely enterprise, said a bullish analyst.

QQQ : 517.84 (-0.90%)
NVDA : 138.85 (+1.34%)
NVDL : 71.02 (+2.38%)
SOXX : 218.28 (-1.52%)
SPY : 590.27 (-0.80%)
Top-Performing Non-Leveraged ETFs This Year

As cryptocurrencies surged two different times in 2024, crypto-focused ETFs unsurprisingly came out on top; these are three leading funds not using leverage.

MARA : 17.10 (-7.27%)
BTC : 40.85 (-2.32%)
NVDA : 138.85 (+1.34%)
NVDL : 71.02 (+2.38%)
IBIT : 52.40 (-2.38%)
^BTCUSDC : 92,299.54 (-2.20%)
^BTCUSDT : 92,001.50 (-2.62%)
^BTCUSD : 92,351.91 (-2.23%)
GBTC : 73.12 (-2.35%)
DEFI : 104.05 (-2.97%)
CRPT : 16.73 (-5.69%)
COIN : 250.26 (-5.81%)
NVIDIA Tops $3.5 Trillion: ETFs to Tap the Strength

NVIDIA NVDA has been on an explosive surge this year with no signs of a slowdown, fueled by the artificial intelligence (AI) frenzy. The chipmaker is on track to overtake Apple (AAPL) as the world's most...

NVDA : 138.85 (+1.34%)
NVDL : 71.02 (+2.38%)
DARP : 32.76 (-0.23%)
SEMI : 25.84 (-2.31%)
WUGI : 73.14 (-1.21%)
NVDX : 15.03 (+2.45%)
SMH : 246.05 (-0.95%)
SHOC : 46.50 (-1.23%)
ASML EPS Hits Semis: 5 Reasons to Buy the Dip

Semiconductors Slump After ASML Results ReleasedYesterday, semiconductor stocks declined due to a surprise earnings release by Dutch semiconductor giant ASML Holding (ASML). ASML’s earnings were released...

NVDA : 138.85 (+1.34%)
NVDL : 71.02 (+2.38%)
INTC : 19.95 (-1.72%)
ARM : 126.74 (-1.90%)
ASML : 699.17 (-2.02%)
TSM : 200.95 (-0.34%)
SMH : 246.05 (-0.95%)
Should You Buy the Dip in NVIDIA Bullish ETFs?

(1:30) - Breaking Down The Most Recent Nvidia Earnings Report(5:10) - How Do Single Stock ETFs Work?(7:30) - Single Stock ETFs vs Futures(10:00) - What Changed With ETFs To Make These Products Available...

NVDA : 138.85 (+1.34%)
TSLA : 420.69 (-2.54%)
MSTR : 304.91 (-7.60%)
MSTX : 54.00 (-15.57%)
NVDL : 71.02 (+2.38%)
Leveraged ETFs for Nvidia, Tesla, and Apple Stock: Here's Everything You Always Wanted to Know, but Were Too Afraid to Ask

How leveraged ETFs work should give long-term investors pause.

AAPL : 252.92 (-1.04%)
AMZN : 221.48 (-1.01%)
NVDA : 138.85 (+1.34%)
META : 596.17 (-0.61%)
TSLA : 420.69 (-2.54%)
AMD : 123.17 (-1.61%)
COIN : 250.26 (-5.81%)
NVDL : 71.02 (+2.38%)
VOO : 542.80 (-0.78%)
BABA : 83.95 (-1.30%)
NVD : 28.11 (-2.43%)
There's a New Nvidia Leveraged ETF. Here's What Investors Should Know Before Buying It.

Leveraged ETFs are more complicated than they may seem.

NVDA : 138.85 (+1.34%)
NVDL : 71.02 (+2.38%)
3 Single-Stock ETFs to Invest in Nvidia

Want to gain exposure to Nvidia - with a twist? Here are 3 ETFs for NVDA bulls, offering leverage and yield for investors who want to move beyond the shares.

NVDA : 138.85 (+1.34%)
AAPL : 252.92 (-1.04%)
NVDL : 71.02 (+2.38%)
NVDY : 23.89 (+0.80%)
NVDU : 100.11 (+2.37%)
Like Nvidia? These 3 ETFs Have What You Want.

Find out which funds give you the most exposure to the AI chip king.

NVDA : 138.85 (+1.34%)
SMH : 246.05 (-0.95%)
TSM : 200.95 (-0.34%)
AVGO : 237.20 (-1.88%)
VGT : 630.28 (-0.82%)
AAPL : 252.92 (-1.04%)
MSFT : 426.18 (-1.01%)
NVDL : 71.02 (+2.38%)
Nvidia's Meteoric Rise: A New Contender for Wall Street's Throne

Nvidia (NVDA) could soon surpass Apple to become the world's second-most valuable company, as the kingmaker behind the AI revolution takes on the iPhone maker that has ruled Wall Street for decades. The...

NVDA : 138.85 (+1.34%)
AAPL : 252.92 (-1.04%)
MSFT : 426.18 (-1.01%)
AMZN : 221.48 (-1.01%)
GOOGL : 191.91 (-0.44%)
NVDL : 71.02 (+2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long NVDA Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of NVIDIA Corp.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 75.91
2nd Resistance Point 73.61
1st Resistance Point 71.49
Last Price 71.02
1st Support Level 67.08
2nd Support Level 64.78
3rd Support Level 62.66

See More

52-Week High 91.70
Last Price 71.02
Fibonacci 61.8% 61.99
Fibonacci 50% 52.82
Fibonacci 38.2% 43.64
52-Week Low 13.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar