Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
34.20 x 1 34.23 x 83
Post-market by (Cboe BZX)
34.26 -0.46 (-1.32%) 03/28/25 [NASDAQ]
34.20 x 1 34.23 x 83
Post-market 34.23 -0.03 (-0.09%) 18:27 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.89
Day High
36.00
Open 34.76
Previous Close 34.72 34.72
Volume 45,436,855 45,436,855
Avg Vol 67,462,563 67,462,563
Stochastic %K 7.11% 7.11%
Weighted Alpha -66.18 -66.18
5-Day Change -7.89 (-18.72%) -7.89 (-18.72%)
52-Week Range 17.25 - 106.90 17.25 - 106.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,605,662
  • Shares Outstanding, K 593,481
  • Annual Sales, $ 14,989 M
  • Annual Income, $ 1,153 M
  • EBIT $ 1,545 M
  • EBITDA $ 1,586 M
  • 60-Month Beta 1.21
  • Price/Sales 1.47
  • Price/Cash Flow 16.59
  • Price/Book 3.48

Options Overview Details

View History
  • Implied Volatility 91.06% ( +5.10%)
  • Historical Volatility 130.48%
  • IV Percentile 49%
  • IV Rank 18.70%
  • IV High 219.62% on 11/15/24
  • IV Low 61.50% on 06/12/24
  • Put/Call Vol Ratio 0.68
  • Today's Volume 500,037
  • Volume Avg (30-Day) 400,425
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 2,805,559
  • Open Int (30-Day) 3,065,017

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 1
  • High Estimate 0.38
  • Low Estimate 0.38
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -42.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.89 +1.09%
on 03/28/25
Period Open: 41.46
44.99 -23.85%
on 03/12/25
-7.20 (-17.37%)
since 02/28/25
3-Month
25.71 +33.26%
on 02/03/25
Period Open: 31.98
66.44 -48.43%
on 02/19/25
+2.28 (+7.13%)
since 12/27/24
52-Week
17.25 +98.61%
on 11/15/24
Period Open: 101.00
106.90 -67.95%
on 04/01/24
-66.74 (-66.08%)
since 03/28/24

Most Recent Stories

More News
Stock market today: Wall Street slips following Trump's latest tariffs, despite solid economic data

Wall Street edged lower after getting pulled in opposite directions as President Donald Trump’s latest tariff escalation creates winners and losers among auto stocks

NVDA : 109.67 (-1.58%)
GM : 46.68 (-1.10%)
SMCI : 34.26 (-1.32%)
$SPX : 5,580.94 (-1.97%)
F : 9.72 (-1.82%)
WOOF : 2.96 (-7.79%)
$IUXX : 19,281.40 (-2.61%)
TSLA : 263.55 (-3.51%)
ORLY : 1,408.55 (-1.06%)
AZO : 3,771.00 (-1.49%)
KMX : 75.99 (-1.22%)
$DOWI : 41,583.90 (-1.69%)
Why Super Micro Computer Stock Was Sliding This Week

Shares of Super Micro Computer (NASDAQ: SMCI) were heading lower this week as a combination of a sell rating from Goldman Sachs and a broader sell-off in artificial intelligence (AI) stock, which weighed...

SMCI : 34.26 (-1.32%)
GS : 543.12 (-2.83%)
Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

PYPL : 65.15 (-5.39%)
NVDA : 109.67 (-1.58%)
SCS : 11.10 (-1.77%)
GM : 46.68 (-1.10%)
F : 9.72 (-1.82%)
SMCI : 34.26 (-1.32%)
JEF : 52.22 (-3.92%)
ESM25 : 5,623.00s (-2.03%)
LULU : 293.06 (-14.19%)
TSLA : 263.55 (-3.51%)
AMD : 103.22 (-3.22%)
NQM25 : 19,457.00s (-2.67%)
Billionaire Philippe Laffont Dumped His Stake in a Consumer Favorite That's Risen 5,500% Since Its IPO in Favor of an Artificial Intelligence (AI) Stock-Split Stock

Coatue Management's Philippe Laffont is making some eyebrow-raising moves with his nearly $30 billion hedge fund.

SMCI : 34.26 (-1.32%)
CMG : 49.91 (-1.98%)
3 AI Data Center Stocks Hit by Trade Anxiety Today

Trade woes and scaled-back data center expansion plans from Microsoft sparked heavy selling across the AI infrastructure space.

MSFT : 378.80 (-3.02%)
GOOG : 156.06 (-4.89%)
GOOGL : 154.33 (-4.88%)
META : 576.74 (-4.29%)
NVDA : 109.67 (-1.58%)
ANET : 77.94 (-1.29%)
SMCI : 34.26 (-1.32%)
HPE : 15.79 (-0.94%)
DELL : 92.29 (-4.95%)
MRVL : 62.04 (-4.35%)
Stock market today: Wall Street slumps as Nvidia, Tesla and other Big Tech stocks drop

Drops for Nvidia, Tesla and other former superstars dragged Wall Street lower

NVDA : 109.67 (-1.58%)
$SPX : 5,580.94 (-1.97%)
DLTR : 72.75 (-5.46%)
SMCI : 34.26 (-1.32%)
F : 9.72 (-1.82%)
GM : 46.68 (-1.10%)
BARC.LN : 297.017 (-2.14%)
$IUXX : 19,281.40 (-2.61%)
TSLA : 263.55 (-3.51%)
$DOWI : 41,583.90 (-1.69%)
CTAS : 203.22 (-1.47%)
GME : 21.73 (-1.63%)
Super Micro (SMCI) Stock Trades Down, Here Is Why

Super Micro (SMCI) Stock Trades Down, Here Is Why

SMCI : 34.26 (-1.32%)
Morgan Stanley Is Pounding the Table on This Super Micro Computer Stock Rival

Dell, an AI stock down 45% from its 52-week highs, trades at a sizeable discount to consensus price targets in 2025.

SMCI : 34.26 (-1.32%)
DELL : 92.29 (-4.95%)
Apple Unveils June Dates For WWDC 2025 As AI Takes Center Stage: Retail Bulls Hold Firm

Apple typically announces software updates to its devices, including iPhones, iPads, and Macs, and new functionality at WWDC.

AAPL : 217.90 (-2.66%)
SMCI : 34.26 (-1.32%)
AIQ : 36.54 (-2.87%)
SPY : 555.66 (-2.01%)
Zacks Investment Ideas feature highlights Tesla, Lockheed Martin, Bank of America, Boeing and Super Micro Computer

For Immediate ReleaseChicago, IL – March 25, 2025 – Today, Zacks Investment Ideas feature highlights Tesla TSLA, Lockheed Martin LMT, Bank of America (BAC), Boeing BA and Super Micro Computer SMCI.Tariffs,...

LMT : 441.49 (-0.18%)
TSLA : 263.55 (-3.51%)
SMCI : 34.26 (-1.32%)
BA : 173.31 (-3.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design...

See More

Key Turning Points

3rd Resistance Point 37.80
2nd Resistance Point 36.95
1st Resistance Point 35.60
Last Price 34.26
1st Support Level 33.40
2nd Support Level 32.55
3rd Support Level 31.20

See More

52-Week High 106.90
Fibonacci 61.8% 72.65
Fibonacci 50% 62.08
Fibonacci 38.2% 51.50
Last Price 34.26
52-Week Low 17.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies