Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,541,890
  • Shares Outstanding, K 559,333
  • Annual Sales, $ 14,943 M
  • Annual Income, $ 1,208 M
  • EBIT $ 1,266 M
  • EBITDA $ 1,301 M
  • 60-Month Beta 1.28
  • Price/Sales 1.11
  • Price/Cash Flow N/A
  • Price/Book 3.04

Options Overview Details

View History
  • Implied Volatility 123.15% ( +1.25%)
  • Historical Volatility 184.89%
  • IV Percentile 93%
  • IV Rank 43.89%
  • IV High 219.62% on 11/15/24
  • IV Low 47.68% on 11/24/23
  • Put/Call Vol Ratio 0.45
  • Today's Volume 1,337,199
  • Volume Avg (30-Day) 818,709
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 4,407,749
  • Open Int (30-Day) 4,016,152

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.52
  • Number of Estimates 1
  • High Estimate 0.57
  • Low Estimate 0.48
  • Prior Year 0.28
  • Growth Rate Est. (year over year) +85.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.25 +92.17%
on 11/15/24
49.70 -33.30%
on 10/29/24
-12.82 (-27.89%)
since 10/22/24
3-Month
17.25 +92.17%
on 11/15/24
62.70 -47.13%
on 08/23/24
-27.33 (-45.19%)
since 08/22/24
52-Week
17.25 +92.17%
on 11/15/24
122.90 -73.03%
on 03/08/24
+4.48 (+15.64%)
since 11/22/23

Most Recent Stories

More News
Supermicro Shares Soar as It Looks to Avoid Being Delisted. Is Now a Good Time to Buy the Beaten-Down Stock?

It's been a roller-coaster ride for Super Micro Computer's (NASDAQ: SMCI) stock this year, with a lot of big moves in both directions. After a hot start to the year, the company's shares began to slide...

SMCI : 33.15 (+11.62%)
Is It Safe to Buy Super Micro Computer Stock?

SMCI stock had a great week, but the stock hasn't resolved all of its issues yet.

NVDA : 141.95 (-3.22%)
TSLA : 352.56 (+3.80%)
SMCI : 33.15 (+11.62%)
HPE : 22.10 (+1.66%)
DELL : 144.21 (+3.81%)
Stocks Rally on the Prospects of Trump’s Business-Friendly Policies

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. Stocks on Friday settled...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
Super Micro Computer and C3.ai Lead Another Amazing Week for AI Stocks

Artificial intelligence (AI) was hot again this week, and it wasn't just Nvidia 's (NASDAQ: NVDA) earnings that were in focus. Super Micro Computer (NASDAQ: SMCI) was the huge winner, as it put forth a...

NVDA : 141.95 (-3.22%)
SMCI : 33.15 (+11.62%)
BBAI : 2.45 (+11.87%)
AI : 37.42 (+6.94%)
Are These Beaten Down Stocks Worth a Look? SMCI, NKE

The performance of a few stocks over the last few months has left a sour taste in investors’ mouths, with popular stocks such as NIKE NKE and Super Micro Computer SMCI unable to gain any meaningful traction.Image...

SMCI : 33.15 (+11.62%)
NKE : 77.40 (+3.06%)
Stocks Climb on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. Stocks today are moderately higher,...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
Stocks Push Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks today are moderately higher,...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
1 'Strong Buy' AI Server Stock to Buy Instead of Super Micro Computer

Down 25% from record highs, Dell Technologies is positioned to benefit from the AI megatrend, making it a top stock to own, compared to Super Micro Computer.

NVDA : 141.95 (-3.22%)
SMCI : 33.15 (+11.62%)
$SPX : 5,969.34 (+0.35%)
DELL : 144.21 (+3.81%)
S&P Futures Tick Lower Ahead of U.S. PMI Data

December S&P 500 E-Mini futures (ESZ24) are trending down -0.24% this morning as weak Eurozone PMI data cast doubt on the health of the global economy, while investors braced for U.S. business activity...

DE : 446.65 (+2.08%)
GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
SNOW : 167.44 (-2.28%)
SMCI : 33.15 (+11.62%)
GAP : 24.87 (+12.84%)
ROST : 146.09 (+2.19%)
HO.FP : 148.150 (-2.85%)
ESZ24 : 5,987.00s (+0.28%)
ESTC : 108.03 (+14.77%)
Prediction: This Artificial Intelligence (AI) Stock Is Going to Soar Higher After Nov. 26

Dell Technologies (NYSE: DELL) has been in sizzling form on the stock market so far in 2024, rising an impressive 76% as of this writing. This occurred thanks to a turnaround in the company's fortunes...

SMCI : 33.15 (+11.62%)
DELL : 144.21 (+3.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design...

See More

Key Turning Points

3rd Resistance Point 38.72
2nd Resistance Point 36.54
1st Resistance Point 34.85
Last Price 33.15
1st Support Level 30.98
2nd Support Level 28.80
3rd Support Level 27.11

See More

52-Week High 122.90
Fibonacci 61.8% 82.54
Fibonacci 50% 70.07
Fibonacci 38.2% 57.61
Last Price 33.15
52-Week Low 17.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar