Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | WDC | ||
| Company | Super Micro Computer | Netapp Inc | Western Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 837.19 | 130.02 | 78.04 | ||
| High | 857.19 | 130.57 | 78.64 | ||
| Low | 821.01 | 128.71 | 77.47 | ||
| Last | 847.00 | 130.26 | 77.79 | ||
| Change | +9.83 | +0.38 | -0.26 | ||
| % Change | +1.17% | +0.29% | -0.33% | ||
| Volume | 3,197,800 | 904,000 | 1,959,000 | ||
| 20-Day Average Volume | 7,003,775 | 2,171,385 | 4,859,930 | ||
| Previous Close | 837.17 | 129.88 | 78.05 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 836.61 | 126.64 | 77.11 | ||
| 20-Day Raw Stochastic | 36.01% | 93.32% | 51.42% | ||
| 20-Day Relative Strength | 50.28% | 72.43% | 55.66% | ||
| Weighted Alpha | +182.56 | +81.75 | +106.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 06/26/24 | +1.42% since 06/26/24 | +3.07% since 06/26/24 | ||
| Low | 773.81 on 07/01/24 | 128.08 on 06/27/24 | 73.81 on 06/27/24 | ||
| High | 899.88 on 06/28/24 | 131.02 on 07/01/24 | 78.64 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +9.92% since 06/03/24 | +9.50% since 06/03/24 | +3.75% since 06/03/24 | ||
| Low | 753.03 on 06/10/24 | 117.92 on 06/04/24 | 73.26 on 06/04/24 | ||
| High | 1,014.02 on 06/20/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -16.60% since 04/03/24 | +22.33% since 04/03/24 | +8.61% since 04/03/24 | ||
| Low | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | ||
| High | 1,057.18 on 04/04/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +201.81% since 01/03/24 | +50.92% since 01/03/24 | +54.53% since 01/03/24 | ||
| Low | 276.27 on 01/04/24 | 83.62 on 01/08/24 | 48.96 on 01/10/24 | ||
| High | 1,229.00 on 03/08/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,375,244 | 26,807,768 | 25,400,380 | ||
| Shares Outstanding, K | 55,933 | 205,802 | 326,525 | ||
| Annual Sales | 7,123,480,000 | 6,268,000,000 | 12,318,000,000 | ||
| Annual Net Income | 640,000,000 | 986,000,000 | -1,706,000,000 | ||
| Last Quarter Sales | 3,850,070,000 | 1,668,000,000 | 3,457,000,000 | ||
| Last Quarter Net Income | 402,460,000 | 291,000,000 | 135,000,000 | ||
| 60-Month Beta | 1.27 | 1.27 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.63 on 04/25/24 | ||
| Latest Earnings Date | 08/13/24 | 05/30/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | ||
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.93 | 25.47 | 0.00 | ||