Super Micro Computer (SMCI)
31.88 -3.21 (-9.15%) 14:33 ET [NASDAQ]
31.61 x 1,200 31.62 x 3,600
Realtime by (Cboe BZX)
31.61 x 1,200 31.62 x 3,600
Realtime 32.00 -3.09 (-8.81%) 09:30 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | PSTG | ||
| Company | Super Micro Computer | Netapp Inc | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.03 | 86.74 | 43.44 | ||
| High | 33.16 | 86.89 | 43.50 | ||
| Low | 31.55 | 81.86 | 40.82 | ||
| Last | 31.94 | 82.26 | 41.34 | ||
| Change | -3.15 | -8.23 | -4.67 | ||
| % Change | -8.98% | -9.09% | -10.15% | ||
| Volume | 31,980,664 | 1,571,597 | 1,571,779 | ||
| 20-Day Average Volume | 57,512,504 | 2,437,670 | 2,873,573 | ||
| Previous Close | 35.09 | 90.49 | 46.01 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 91.30 | 48.79 | ||
| 20-Day Raw Stochastic | 1.56% | 6.68% | 6.98% | ||
| 20-Day Relative Strength | 42.15% | 29.20% | 30.95% | ||
| Weighted Alpha | -68.60 | -33.89 | -35.29 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 03/27/25 | -9.08% since 03/27/25 | -13.91% since 03/27/25 | ||
| Low | 31.80 on 04/03/25 | 81.87 on 04/03/25 | 40.82 on 04/03/25 | ||
| High | 36.09 on 03/28/25 | 91.22 on 04/02/25 | 48.33 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -11.27% since 03/03/25 | -13.49% since 03/03/25 | -15.64% since 03/03/25 | ||
| Low | 31.80 on 04/03/25 | 81.87 on 04/03/25 | 40.82 on 04/03/25 | ||
| High | 44.99 on 03/12/25 | 96.10 on 03/25/25 | 53.45 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -3.97% since 01/03/25 | -29.18% since 01/03/25 | -35.08% since 01/03/25 | ||
| Low | 25.71 on 02/03/25 | 81.87 on 04/03/25 | 40.82 on 04/03/25 | ||
| High | 66.44 on 02/19/25 | 127.78 on 02/26/25 | 73.67 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -22.97% since 10/03/24 | -32.51% since 10/03/24 | -16.20% since 10/03/24 | ||
| Low | 17.25 on 11/15/24 | 81.87 on 04/03/25 | 40.82 on 04/03/25 | ||
| High | 66.44 on 02/19/25 | 135.45 on 11/22/24 | 73.67 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,825,248 | 18,406,752 | 15,010,164 | ||
| Shares Outstanding, K | 593,481 | 203,412 | 326,237 | ||
| Annual Sales | 14,989,250,000 | 6,268,000,000 | 3,168,160,000 | ||
| Annual Net Income | 1,152,670,000 | 986,000,000 | 106,740,000 | ||
| Last Quarter Sales | 5,677,960,000 | 1,641,000,000 | 879,840,000 | ||
| Last Quarter Net Income | 320,600,000 | 299,000,000 | 42,440,000 | ||
| 60-Month Beta | 1.22 | 1.31 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/25/25 | 1.91 on 02/27/25 | 0.45 on 02/26/25 | ||
| Latest Earnings Date | 04/29/25 | 02/27/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | 0.520 on 04/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 15.59 | 87.29 | ||