Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | TDC | ||
| Company | Super Micro Computer | Netapp Inc | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.00 | 177.00 | 34.84 | ||
| High | 45.26 | 177.62 | 34.97 | ||
| Low | 41.04 | 166.72 | 33.67 | ||
| Latest | 41.64 | 167.04 | 33.70 | ||
| Change | -5.26 | -11.83 | -1.18 | ||
| % Change | -11.22% | -6.61% | -3.38% | ||
| Volume | 49,259,500 | 3,258,600 | 1,768,300 | ||
| 20-Day Average Volume | 42,565,531 | 4,334,055 | 2,319,775 | ||
| Previous Close | 46.90 | 178.87 | 34.88 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.87 | 140.73 | 33.42 | ||
| 20-Day Raw Stochastic | 55.50% | 67.85% | 58.48% | ||
| 20-Day Relative Strength | 59.39 | 71.39 | 57.20 | ||
| Weighted Alpha | +14.43 | +69.84 | +40.15 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 05/29/26 | -4.16% since 05/29/26 | -1.03% since 05/29/26 | ||
| Low | 41.04 on 06/05/26 | 166.72 on 06/05/26 | 33.67 on 06/05/26 | ||
| High | 51.40 on 06/02/26 | 186.53 on 06/02/26 | 36.86 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +49.62% since 05/05/26 | +46.35% since 05/05/26 | +12.03% since 05/05/26 | ||
| Low | 29.47 on 05/19/26 | 110.42 on 05/06/26 | 26.87 on 05/06/26 | ||
| High | 51.40 on 06/02/26 | 192.83 on 05/29/26 | 36.86 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 03/05/26 | +63.59% since 03/05/26 | +16.37% since 03/05/26 | ||
| Low | 19.48 on 03/23/26 | 94.89 on 04/09/26 | 23.86 on 04/02/26 | ||
| High | 51.40 on 06/02/26 | 192.83 on 05/29/26 | 36.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.03% since 12/05/25 | +42.44% since 12/05/25 | +12.86% since 12/05/25 | ||
| Low | 19.48 on 03/23/26 | 93.69 on 01/20/26 | 23.86 on 04/02/26 | ||
| High | 51.40 on 06/02/26 | 192.83 on 05/29/26 | 41.78 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,043,088 | 32,962,002 | 3,171,170 | ||
| Shares Outstanding, K | 601,419 | 197,330 | 94,100 | ||
| Annual Sales | 21,972,040,000 | 6,925,000,000 | 1,663,000,000 | ||
| Annual Net Income | 1,048,850,000 | 1,276,000,000 | 130,000,000 | ||
| Last Quarter Sales | 10,243,010,000 | 1,948,000,000 | 444,000,000 | ||
| Last Quarter Net Income | 483,390,000 | 404,000,000 | 335,000,000 | ||
| 60-Month Beta | 1.87 | 1.45 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/05/26 | 2.43 on 05/28/26 | 0.88 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.520 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 27.39 | 19.93 | ||