Super Micro Computer (SMCI)
41.46 -1.49 (-3.47%) 02/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 41.30 -0.16 (-0.39%) 19:59 ET
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | PSTG | ||
| Company | Super Micro Computer | Netapp Inc | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.22 | 99.32 | 52.22 | ||
| High | 43.49 | 105.26 | 54.63 | ||
| Low | 38.88 | 97.51 | 50.90 | ||
| Last | 41.46 | 99.81 | 52.47 | ||
| Change | -1.49 | -18.41 | -0.73 | ||
| % Change | -3.47% | -15.57% | -1.37% | ||
| Volume | 96,057,906 | 10,002,100 | 5,724,600 | ||
| 20-Day Average Volume | 120,709,672 | 2,089,975 | 2,625,200 | ||
| Previous Close | 42.95 | 118.22 | 53.20 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.07 | 120.69 | 65.77 | ||
| 20-Day Raw Stochastic | 38.67% | 7.60% | 7.69% | ||
| 20-Day Relative Strength | 50.78% | 28.75% | 31.60% | ||
| Weighted Alpha | -58.28 | -16.28 | -13.93 | ||
| Today's Opinion | 24% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.06% since 02/21/25 | -19.81% since 02/21/25 | -19.36% since 02/21/25 | ||
| Low | 38.88 on 02/28/25 | 97.51 on 02/28/25 | 50.90 on 02/28/25 | ||
| High | 56.25 on 02/24/25 | 127.78 on 02/26/25 | 65.43 on 02/24/25 | ||
| 1-Month | |||||
| %Chg | +47.13% since 01/28/25 | -16.50% since 01/28/25 | -21.46% since 01/28/25 | ||
| Low | 25.71 on 02/03/25 | 97.51 on 02/28/25 | 50.90 on 02/28/25 | ||
| High | 66.44 on 02/19/25 | 127.78 on 02/26/25 | 71.30 on 02/10/25 | ||
| 3-Month | |||||
| %Chg | +18.22% since 11/27/24 | -18.48% since 11/27/24 | -0.79% since 11/27/24 | ||
| Low | 25.71 on 02/03/25 | 97.51 on 02/28/25 | 50.90 on 02/28/25 | ||
| High | 66.44 on 02/19/25 | 131.30 on 12/06/24 | 73.67 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -6.51% since 08/28/24 | -24.33% since 08/28/24 | -12.20% since 08/28/24 | ||
| Low | 17.25 on 11/15/24 | 97.51 on 02/28/25 | 44.76 on 09/06/24 | ||
| High | 66.44 on 02/19/25 | 135.45 on 11/22/24 | 73.67 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,490,010 | 24,034,832 | 17,355,808 | ||
| Shares Outstanding, K | 593,481 | 203,306 | 326,237 | ||
| Annual Sales | 14,942,850,000 | 6,268,000,000 | 2,830,620,000 | ||
| Annual Net Income | 1,208,150,000 | 986,000,000 | 61,310,000 | ||
| Last Quarter Sales | 5,308,190,000 | 1,658,000,000 | 831,070,000 | ||
| Last Quarter Net Income | 352,730,000 | 299,000,000 | 63,640,000 | ||
| 60-Month Beta | 1.30 | 1.23 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | 1.91 on 02/27/25 | 0.45 on 02/26/25 | ||
| Latest Earnings Date | 02/11/25 | 02/27/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | 0.520 on 01/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 21.46 | 120.08 | ||