Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | PSTG | TDC | ||
| Company | Super Micro Computer | Pure Storage Inc | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.68 | 50.39 | 30.23 | ||
| High | 30.11 | 51.70 | 30.73 | ||
| Low | 26.51 | 50.11 | 30.06 | ||
| Last | 29.89 | 51.67 | 30.77 | ||
| Change | +4.09 | +1.89 | +0.80 | ||
| % Change | +15.85% | +3.80% | +2.67% | ||
| Volume | 70,865,311 | 648,750 | 246,582 | ||
| 20-Day Average Volume | 98,852,719 | 2,576,165 | 968,124 | ||
| Previous Close | 25.80 | 49.78 | 29.97 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 51.52 | 30.59 | ||
| 20-Day Raw Stochastic | 37.52% | 60.95% | 41.74% | ||
| 20-Day Relative Strength | 44.60% | 48.52% | 50.98% | ||
| Weighted Alpha | -26.79 | +11.66 | -29.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +63.38% since 11/14/24 | +2.85% since 11/14/24 | +3.24% since 11/14/24 | ||
| Low | 17.25 on 11/15/24 | 47.71 on 11/15/24 | 28.63 on 11/19/24 | ||
| High | 30.00 on 11/21/24 | 51.46 on 11/21/24 | 30.67 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -38.44% since 10/21/24 | -10.96% since 10/21/24 | -5.30% since 10/21/24 | ||
| Low | 17.25 on 11/15/24 | 45.15 on 11/13/24 | 28.30 on 11/05/24 | ||
| High | 49.70 on 10/29/24 | 55.74 on 10/22/24 | 33.69 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -52.83% since 08/21/24 | -17.74% since 08/21/24 | +8.84% since 08/21/24 | ||
| Low | 17.25 on 11/15/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 | ||
| High | 63.08 on 08/22/24 | 63.08 on 08/22/24 | 33.69 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -67.27% since 05/21/24 | -14.45% since 05/21/24 | -7.09% since 05/21/24 | ||
| Low | 17.25 on 11/15/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 | ||
| High | 101.40 on 06/20/24 | 70.41 on 06/18/24 | 35.60 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,430,791 | 16,312,506 | 2,868,129 | ||
| Shares Outstanding, K | 559,333 | 327,692 | 95,700 | ||
| Annual Sales | 14,942,850,000 | 2,830,620,000 | 1,833,000,000 | ||
| Annual Net Income | 1,208,150,000 | 61,310,000 | 62,000,000 | ||
| Last Quarter Sales | 5,308,190,000 | 763,770,000 | 440,000,000 | ||
| Last Quarter Net Income | 352,730,000 | 35,670,000 | 32,000,000 | ||
| 60-Month Beta | 1.28 | 1.10 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | 0.44 on 08/28/24 | 0.69 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 12/03/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 73.38 | 20.77 | ||