Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
40.09 -2.06 (-4.89%) 11:54 ET [NASDAQ]
40.08 x 100 40.11 x 300
Realtime by (Cboe BZX)
40.08 x 100 40.11 x 300
Realtime 40.81 -1.34 (-3.18%) 09:30 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.91
Day High
42.63
Open 40.81
Previous Close 42.15 42.15
Volume 39,830,714 39,830,714
Avg Vol 79,833,016 79,833,016
Stochastic %K 59.61% 59.61%
Weighted Alpha -57.44 -57.44
5-Day Change -0.59 (-1.42%) -0.59 (-1.42%)
52-Week Range 17.25 - 110.61 17.25 - 110.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,015,224
  • Shares Outstanding, K 593,481
  • Annual Sales, $ 14,989 M
  • Annual Income, $ 1,153 M
  • EBIT $ 1,545 M
  • EBITDA $ 1,586 M
  • 60-Month Beta 1.21
  • Price/Sales 1.55
  • Price/Cash Flow 17.51
  • Price/Book 3.67

Options Overview Details

View History
  • Implied Volatility 82.33% ( -1.86%)
  • Historical Volatility 139.33%
  • IV Percentile 36%
  • IV Rank 13.18%
  • IV High 219.62% on 11/15/24
  • IV Low 61.50% on 06/12/24
  • Put/Call Vol Ratio 0.66
  • Today's Volume 177,851
  • Volume Avg (30-Day) 510,004
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 2,441,816
  • Open Int (30-Day) 3,243,813

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 1
  • High Estimate 0.38
  • Low Estimate 0.38
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -42.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.51 +19.81%
on 03/04/25
Period Open: 51.61
56.19 -26.42%
on 02/26/25
-10.26 (-19.89%)
since 02/24/25
3-Month
25.71 +60.81%
on 02/03/25
Period Open: 34.33
66.44 -37.77%
on 02/19/25
+7.01 (+20.43%)
since 12/24/24
52-Week
17.25 +139.68%
on 11/15/24
Period Open: 97.27
110.61 -62.62%
on 03/26/24
-55.93 (-57.50%)
since 03/22/24

Most Recent Stories

More News
Super Micro Computer Rises 38% YTD: Is the Stock Still Worth Buying?

Super Micro Computer, Inc. SMCI has been on a remarkable run, surging 38.3% year to date. The stock has outperformed the Zacks Computer – Storage Devices industry and its peers, including Pure Storage...

NVDA : 121.38 (+3.13%)
PSTG : 53.08 (+3.77%)
SMCI : 39.84 (-5.48%)
WDC : 43.94 (+0.64%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 325.02 (+6.91%)
GOOGL : 166.99 (+1.83%)
AZEK : 46.90 (+13.31%)
AAPL : 219.47 (+0.55%)
HRL : 29.39 (-1.97%)
ADI : 213.00 (+4.21%)
KHC : 29.10 (-1.42%)
BF.B : 34.06 (-1.70%)
TXN : 186.89 (+4.41%)
$IUXX : 20,141.64 (+1.96%)
COIN : 199.73 (+5.20%)
ZNM25 : 110-185 (-0.46%)
With Regulatory Uncertainty in the Rear-View Mirror, Is Super Micro Stock a Buy?

The company is now fully compliant with Nasdaq’s listing rules. The recent dip in Super Micro stock has made its valuation more attractive.

NVDA : 121.38 (+3.13%)
SMCI : 39.84 (-5.48%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 325.02 (+6.91%)
GOOGL : 166.99 (+1.83%)
AMAT : 155.37 (+2.14%)
AZEK : 46.90 (+13.31%)
AAPL : 219.47 (+0.55%)
ADI : 213.00 (+4.21%)
TXN : 186.89 (+4.41%)
$IUXX : 20,141.64 (+1.96%)
COIN : 199.73 (+5.20%)
ZNM25 : 110-185 (-0.46%)
MSFT : 392.96 (+0.43%)
TSLA : 270.50 (+8.76%)
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 325.02 (+6.91%)
AZEK : 46.90 (+13.31%)
AAPL : 219.47 (+0.55%)
BAYN.D.DX : 22.505 (-6.70%)
SMCI : 39.84 (-5.48%)
DLTR : 69.84 (+4.63%)
MU : 95.93 (+1.28%)
BROS : 70.67 (+8.01%)
KBH : 61.34 (+2.66%)
ESM25 : 5,808.25 (+1.57%)
LULU : 334.78 (+3.77%)
TSLA : 270.50 (+8.76%)
Looking for a Dirt Cheap AI Stock With Massive Upside? 1 Analyst Firm Thinks Super Micro Computer Can Soar 66%.

Super Micro Computer (NASDAQ: SMCI) is one of the more controversial stocks on Wall Street. After allegations of accounting missteps last year, an external committee found no wrongdoing, and the company...

SMCI : 39.84 (-5.48%)
MarketBeat Week in Review – 03/17 - 03/21

Stocks gained after the Fed meeting but drifted lower after disappointing guidance from FedEx; next week's inflation data is unlikely to provide needed clarity

APP : 335.19 (+6.74%)
NVDA : 121.38 (+3.13%)
SMCI : 39.84 (-5.48%)
ORCL : 154.59 (+1.55%)
RKLB : 20.21 (+6.71%)
BROS : 70.67 (+8.01%)
LUV : 34.52 (-0.89%)
LUNR : 8.83 (+24.54%)
DIS : 99.34 (-0.12%)
TSM : 182.26 (+3.13%)
VKTX : 29.45 (+1.73%)
OXY : 48.42 (+1.00%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 166.99 (+1.83%)
AMAT : 155.37 (+2.14%)
AAPL : 219.47 (+0.55%)
DHI : 130.34 (+1.16%)
$IUXX : 20,141.64 (+1.96%)
ASML : 728.60 (+1.73%)
ZNM25 : 110-185 (-0.46%)
MSFT : 392.96 (+0.43%)
TSLA : 270.50 (+8.76%)
ESM25 : 5,808.25 (+1.57%)
PHM : 105.21 (+2.42%)
NCLH : 20.49 (+0.44%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 155.37 (+2.14%)
TAP : 58.94 (+0.08%)
DHI : 130.34 (+1.16%)
KHC : 29.10 (-1.42%)
TXN : 186.89 (+4.41%)
$IUXX : 20,141.64 (+1.96%)
ASML : 728.60 (+1.73%)
ZNM25 : 110-185 (-0.46%)
HLT : 230.93 (+0.70%)
ESM25 : 5,808.25 (+1.57%)
PHM : 105.21 (+2.42%)
GFS : 39.74 (+2.87%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 155.37 (+2.14%)
UAL : 79.17 (+5.74%)
TAP : 58.94 (+0.08%)
KHC : 29.10 (-1.42%)
$IUXX : 20,141.64 (+1.96%)
ASML : 728.60 (+1.73%)
ZNM25 : 110-185 (-0.46%)
HLT : 230.93 (+0.70%)
ESM25 : 5,808.25 (+1.57%)
GFS : 39.74 (+2.87%)
QCOM : 160.23 (+2.17%)
NCLH : 20.49 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design...

See More

Key Turning Points

3rd Resistance Point 47.27
2nd Resistance Point 44.95
1st Resistance Point 43.55
Last Price 40.07
1st Support Level 39.83
2nd Support Level 37.51
3rd Support Level 36.11

See More

52-Week High 110.61
Fibonacci 61.8% 74.95
Fibonacci 50% 63.93
Fibonacci 38.2% 52.91
Last Price 40.07
52-Week Low 17.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals