Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | NTAP | PSTG | WDC | TDC |
| Company | Super Micro Computer | Netapp Inc | Pure Storage Inc | Western Digital Corp | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.95 | 115.94 | 61.80 | 59.21 | 31.91 |
| High | 33.47 | 119.82 | 65.20 | 61.45 | 32.75 |
| Low | 30.51 | 115.10 | 61.35 | 58.99 | 31.84 |
| Last | 31.59 | 118.45 | 64.40 | 60.24 | 32.23 |
| Change | +0.35 | +1.87 | +2.06 | +0.62 | unch |
| % Change | +1.12% | +1.60% | +3.30% | +1.04% | unch |
| Volume | 85,656,305 | 3,813,500 | 6,531,400 | 12,732,601 | 2,337,500 |
| 20-Day Average Volume | 97,797,836 | 2,249,085 | 4,057,660 | 6,379,895 | 844,615 |
| Previous Close | 31.24 | 116.58 | 62.34 | 59.62 | 32.23 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.12 | 123.95 | 59.97 | 68.40 | 31.94 |
| 20-Day Raw Stochastic | 6.23% | 16.46% | 78.51% | 8.27% | 64.34% |
| 20-Day Relative Strength | 44.83% | 45.38% | 60.42% | 37.08% | 55.00% |
| Weighted Alpha | -41.47 | +24.05 | +48.91 | +2.02 | -18.70 |
| Today's Opinion | 72% Sell | 16% Sell | 56% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 16% Sell | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 12/13/24 | -2.87% since 12/13/24 | +1.10% since 12/13/24 | -7.49% since 12/13/24 | -0.22% since 12/13/24 |
| Low | 30.51 on 12/20/24 | 115.10 on 12/20/24 | 61.01 on 12/19/24 | 58.99 on 12/20/24 | 31.48 on 12/18/24 |
| High | 35.38 on 12/16/24 | 127.20 on 12/16/24 | 66.99 on 12/16/24 | 67.20 on 12/18/24 | 33.20 on 12/18/24 |
| 1-Month | |||||
| %Chg | +22.44% since 11/20/24 | -4.05% since 11/20/24 | +29.37% since 11/20/24 | -5.64% since 11/20/24 | +7.54% since 11/20/24 |
| Low | 26.51 on 11/21/24 | 115.10 on 12/20/24 | 50.10 on 11/21/24 | 58.99 on 12/20/24 | 30.06 on 11/21/24 |
| High | 48.00 on 12/09/24 | 135.45 on 11/22/24 | 67.95 on 12/04/24 | 74.11 on 12/03/24 | 33.20 on 12/18/24 |
| 3-Month | |||||
| %Chg | -30.92% since 09/20/24 | -3.08% since 09/20/24 | +26.97% since 09/20/24 | -9.75% since 09/20/24 | +10.87% since 09/20/24 |
| Low | 17.25 on 11/15/24 | 115.10 on 12/20/24 | 45.15 on 11/13/24 | 58.99 on 12/20/24 | 28.30 on 11/05/24 |
| High | 50.61 on 10/17/24 | 135.45 on 11/22/24 | 67.95 on 12/04/24 | 74.11 on 12/03/24 | 33.69 on 11/04/24 |
| 6-Month | |||||
| %Chg | -65.57% since 06/20/24 | -7.08% since 06/20/24 | -2.37% since 06/20/24 | -21.04% since 06/20/24 | -4.45% since 06/20/24 |
| Low | 17.25 on 11/15/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 52.77 on 08/05/24 | 24.02 on 08/06/24 |
| High | 96.33 on 07/15/24 | 135.45 on 11/22/24 | 68.34 on 07/11/24 | 80.38 on 07/10/24 | 35.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,669,330 | 24,081,592 | 21,009,662 | 20,825,452 | 3,084,411 |
| Shares Outstanding, K | 559,333 | 203,306 | 326,237 | 345,708 | 95,700 |
| Annual Sales | 14,942,850,000 | 6,268,000,000 | 2,830,620,000 | 13,003,000,000 | 1,833,000,000 |
| Annual Net Income | 1,208,150,000 | 986,000,000 | 61,310,000 | -798,000,000 | 62,000,000 |
| Last Quarter Sales | 5,308,190,000 | 1,658,000,000 | 831,070,000 | 4,095,000,000 | 440,000,000 |
| Last Quarter Net Income | 352,730,000 | 299,000,000 | 63,640,000 | 493,000,000 | 32,000,000 |
| 60-Month Beta | 1.29 | 1.23 | 1.13 | 1.42 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | 1.87 on 11/21/24 | 0.50 on 12/03/24 | 1.78 on 10/24/24 | 0.69 on 11/04/24 |
| Latest Earnings Date | 11/05/24 | 11/21/24 | 12/03/24 | 01/23/25 | 02/10/25 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | N/A | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 20.10 | 95.91 | 25.81 | 22.70 |