Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
24.00 x 4 24.04 x 2
Post-market by (Cboe BZX)
24.04 -0.70 (-2.83%) 04/21/25 [NYSE]
24.00 x 4 24.04 x 2
Post-market 24.10 +0.06 (+0.25%) 17:30 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.82
Day High
24.72
Open 24.42
Previous Close 24.74 24.74
Volume 10,949,883 10,949,883
Avg Vol 14,150,454 14,150,454
Stochastic %K 3.97% 3.97%
Weighted Alpha -17.75 -17.75
5-Day Change -2.15 (-8.21%) -2.15 (-8.21%)
52-Week Range 23.58 - 36.12 23.58 - 36.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,198,632
  • Shares Outstanding, K 573,914
  • Annual Sales, $ 27,483 M
  • Annual Income, $ 465,000 K
  • EBIT $ 1,978 M
  • EBITDA $ 3,635 M
  • 60-Month Beta 0.94
  • Price/Sales 0.52
  • Price/Cash Flow 6.61
  • Price/Book 1.44

Options Overview Details

View History
  • Implied Volatility 57.83% ( +3.91%)
  • Historical Volatility 77.92%
  • IV Percentile 97%
  • IV Rank 59.93%
  • IV High 81.95% on 04/07/25
  • IV Low 21.75% on 12/05/24
  • Put/Call Vol Ratio 2.21
  • Today's Volume 24,983
  • Volume Avg (30-Day) 40,725
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 349,080
  • Open Int (30-Day) 394,244

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.18
  • Number of Estimates 8
  • High Estimate -0.11
  • Low Estimate -0.22
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.82 +0.92%
on 04/21/25
Period Open: 34.83
35.24 -31.78%
on 03/25/25
-10.79 (-30.98%)
since 03/21/25
3-Month
23.82 +0.92%
on 04/21/25
Period Open: 33.27
35.24 -31.78%
on 03/25/25
-9.23 (-27.74%)
since 01/21/25
52-Week
23.58 +1.95%
on 08/05/24
Period Open: 29.38
36.12 -33.44%
on 12/05/24
-5.34 (-18.18%)
since 04/19/24

Most Recent Stories

More News
Why American Airlines Stock Is Falling Today

Wall Street is increasingly worried about the direction of the economy, and as a result investors are selling off companies that could be most exposed to a downturn.

NFLX : 987.91 (+1.53%)
UAL : 65.30 (-1.51%)
AAL : 9.07 (-4.12%)
LUV : 24.04 (-2.83%)
US jobless benefit claims fall last week as labor market remains strong despite recession fears

U.S. applications for jobless benefits fell again last week as the labor market continues to hold up despite fears of a tariff-induced recession

META : 484.66 (-3.35%)
SBUX : 80.68 (-1.01%)
$SPX : 5,158.20 (-2.36%)
$DOWI : 38,170.41 (-2.48%)
LUV : 24.04 (-2.83%)
$IUXX : 17,808.30 (-2.46%)
Hold Archer Aviation? Here Is Another Unstoppable Growth Stock and ETF to Buy in April

It takes courage to buy beaten-down growth stocks during a stock market sell-off. But long-term investors know that it's better to focus on where a company could be several years from now than get too...

UAL : 65.30 (-1.51%)
ACHR : 7.14 (-1.24%)
PBW : 14.28 (-2.46%)
IVZ : 12.46 (-2.66%)
LUV : 24.04 (-2.83%)
ROK : 226.93 (-2.31%)
How Should You Play DAL Stock Post Q1 Earnings and Revenue Beat?

On April 9, Delta Air Lines DAL reported better-than-expected revenues and earnings per share for the first quarter of 2025 despite the tariff-induced uncertainty. Given the current uncertain scenario,...

UAL : 65.30 (-1.51%)
LUV : 24.04 (-2.83%)
DAL : 39.47 (-3.38%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Retail Investors Uncertain About Airline Stocks As Delta Cuts Back On Growth Plans

According to an ongoing poll, 41% of respondents among the 2,600 participants so far believe in shorting the stocks as the economy is headed for a recession.

UAL : 65.30 (-1.51%)
AAL : 9.07 (-4.12%)
LUV : 24.04 (-2.83%)
DAL : 39.47 (-3.38%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
US jobless benefit applications rise modestly as labor market remains largely unfazed by trade war

Slightly more Americans filed for unemployment benefits last week, but the labor market remains broadly healthy despite an ongoing trade war

META : 484.66 (-3.35%)
SBUX : 80.68 (-1.01%)
$SPX : 5,158.20 (-2.36%)
$DOWI : 38,170.41 (-2.48%)
LUV : 24.04 (-2.83%)
$IUXX : 17,808.30 (-2.46%)
Earnings Preview: What to Expect From Southwest Airlines’ Report

Southwest Airlines is scheduled to report its first-quarter results later this month and analysts project its loss to narrow by double digit.

XLI : 122.49 (-2.24%)
$SPX : 5,158.20 (-2.36%)
LUV : 24.04 (-2.83%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 147.67 (-2.31%)
UAL : 65.30 (-1.51%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
ADI : 174.99 (-0.73%)
EXPE : 146.67 (-2.96%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-245 (-0.04%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 25.47
2nd Resistance Point 25.09
1st Resistance Point 24.57
Last Price 24.04
1st Support Level 23.67
2nd Support Level 23.29
3rd Support Level 22.77

See More

52-Week High 36.12
Fibonacci 61.8% 31.33
Fibonacci 50% 29.85
Fibonacci 38.2% 28.37
Last Price 24.04
52-Week Low 23.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro