Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,822,598
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.15
  • Price/Sales 0.66
  • Price/Cash Flow 6.80
  • Price/Book 1.68
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 40.43% ( +0.13%)
  • Historical Volatility 37.07%
  • IV Percentile 85%
  • IV Rank 70.68%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.73
  • Today's Volume 8,968
  • Volume Avg (30-Day) 35,686
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 457,835
  • Open Int (30-Day) 543,981

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.52
  • Number of Estimates 8
  • High Estimate 0.61
  • Low Estimate 0.37
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -52.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.00 +4.78%
on 06/03/24
30.35 -6.79%
on 06/10/24
+1.45 (+5.40%)
since 05/31/24
3-Month
24.60 +15.00%
on 05/29/24
30.35 -6.79%
on 06/10/24
-0.04 (-0.14%)
since 04/02/24
52-Week
21.91 +29.10%
on 11/01/23
39.53 -28.43%
on 07/12/23
-7.92 (-21.87%)
since 06/30/23

Most Recent Stories

More News
The 5 Best Gift Card Deals at Sam's Club Right Now

Sam's Club has some great deals on gift cards if you hurry. Get top deals on brands like Southwest, Domino's, and more.

LUV : 28.29 (+0.64%)
3 Things You Aren't Buying at Costco But Should Be

Costco offers great deals on more than just bulk groceries. While many people may not be aware of these deals, see why they're worth checking out.

COST : 859.36 (+1.62%)
LUV : 28.29 (+0.64%)
Southwest Airlines says a key measure of pricing power will be weaker than expected in 2Q

Southwest Airlines says a key revenue ratio will be weaker than expected in the second quarter because of changes in how consumers book travel

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
LUV : 28.29 (+0.64%)
Hawkish Comments from Fed Governor Bowman Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. Stock indexes today are mildly...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-150 (unch)
APTV : 69.44 (+1.46%)
GIS : 63.17 (-0.21%)
LUV : 28.29 (+0.64%)
UAL : 48.20 (-0.27%)
DAL : 46.71 (-0.45%)
LANZAJET ANNOUNCES STRATEGIC INVESTMENT FROM MUFG, JAPAN'S LEADING FINANCIAL GROUP

/CNW/ -- LanzaJet, a leading sustainable fuels technology company and sustainable fuels producer, today announced an investment from MUFG, one of the world's...

LUV : 28.29 (+0.64%)
MSFT : 459.28 (+0.56%)
You Can Save Hundreds per Year on Airline Bag Fees With This Subscription

Are you a United Airlines customer sick of paying pricey bag fees? Investing in an annual baggage subscription could offer big savings. Find out how much you could save.

UAL : 48.20 (-0.27%)
LUV : 28.29 (+0.64%)
Southwest Airlines Faces a Shake-Up

We also talk about -- what else? -- tall buildings. Really, really tall buildings.

LUV : 28.29 (+0.64%)
KKR : 105.93 (+1.36%)
GDDY : 142.94 (+1.02%)
NVDA : 122.67 (-1.31%)
CRWD : 385.05 (-1.81%)
3 Standout Tech Stocks to Grab This June

Given the tech industry’s growth potential, investors can consider these three attractively valued tech stocks for double-digit returns.

DAY : 50.75 (+0.83%)
SABR : 2.58 (+0.39%)
PCTY : 132.23 (+0.17%)
WDAY : 226.76 (+0.91%)
LUV : 28.29 (+0.64%)
Southwest Airlines CEO says he won't resign. A hedge fund is trying to get him fired

The CEO of Southwest Airlines says he is not resigning in the face of pressure from a hedge fund that wants him fired

LUV : 28.29 (+0.64%)
S&P Futures Tick Lower Ahead of FOMC Meeting, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM24) are trending down -0.31% this morning as market participants geared up for the start of the Federal Reserve’s two-day policy meeting while also awaiting Wednesday’s...

ESM24 : 5,471.89s (-0.09%)
LUV : 28.29 (+0.64%)
CRWD : 385.05 (-1.81%)
WMT : 68.07 (+0.87%)
HBAN : 13.21 (+0.38%)
AMD : 164.31 (+4.20%)
ORCL : 143.28 (+0.13%)
OXIG.LN : 2,450.000 (-0.81%)
CVGW : 22.60 (+0.94%)
ZDGE : 2.91 (unch)
YEXT : 5.26 (+0.38%)
CLF : 15.63 (+1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 28.96
2nd Resistance Point 28.68
1st Resistance Point 28.48
Last Price 28.29
1st Support Level 28.00
2nd Support Level 27.72
3rd Support Level 27.52

See More

52-Week High 39.53
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Fibonacci 38.2% 28.64
Last Price 28.29
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar