Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
34.68 x 1 34.80 x 1
Post-market by (Cboe BZX)
34.67 -0.17 (-0.49%) 03/25/25 [NYSE]
34.68 x 1 34.80 x 1
Post-market 34.68 +0.01 (+0.03%) 19:51 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.39
Day High
35.24
Open 35.00
Previous Close 34.84 34.84
Volume 9,624,700 9,624,700
Avg Vol 14,983,250 14,983,250
Stochastic %K 96.50% 96.50%
Weighted Alpha +24.19 +24.19
5-Day Change +2.28 (+7.04%) +2.28 (+7.04%)
52-Week Range 23.58 - 36.12 23.58 - 36.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,648,310
  • Shares Outstanding, K 592,661
  • Annual Sales, $ 27,483 M
  • Annual Income, $ 465,000 K
  • EBIT $ 1,978 M
  • EBITDA $ 3,635 M
  • 60-Month Beta 1.10
  • Price/Sales 0.75
  • Price/Cash Flow 9.27
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 35.13% ( +0.10%)
  • Historical Volatility 35.60%
  • IV Percentile 37%
  • IV Rank 50.01%
  • IV High 48.50% on 08/05/24
  • IV Low 21.75% on 12/05/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 18,340
  • Volume Avg (30-Day) 29,373
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 316,853
  • Open Int (30-Day) 314,069

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.17
  • Number of Estimates 8
  • High Estimate -0.11
  • Low Estimate -0.22
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +52.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.65 +25.41%
on 03/10/25
Period Open: 30.25
35.24 -1.62%
on 03/25/25
+4.42 (+14.61%)
since 02/25/25
3-Month
27.65 +25.41%
on 03/10/25
Period Open: 34.35
35.24 -1.62%
on 03/25/25
+0.32 (+0.93%)
since 12/24/24
52-Week
23.58 +47.03%
on 08/05/24
Period Open: 28.51
36.12 -4.01%
on 12/05/24
+6.16 (+21.61%)
since 03/25/24

Most Recent Stories

More News
MarketBeat Week in Review – 03/17 - 03/21

Stocks gained after the Fed meeting but drifted lower after disappointing guidance from FedEx; next week's inflation data is unlikely to provide needed clarity

APP : 346.29 (+1.93%)
NVDA : 120.69 (-0.59%)
SMCI : 40.64 (-2.59%)
ORCL : 153.93 (-0.61%)
RKLB : 20.27 (+0.30%)
BROS : 69.89 (-0.79%)
LUV : 34.67 (-0.49%)
LUNR : 9.20 (-0.22%)
DIS : 101.61 (+1.43%)
TSM : 180.90 (-0.14%)
VKTX : 27.98 (-4.44%)
OXY : 49.01 (+2.27%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 208.12 (+0.40%)
AVGO : 188.26 (-1.56%)
ADI : 213.58 (+0.58%)
RIVN : 12.36 (+1.39%)
$IUXX : 20,287.83 (+0.53%)
RJF : 145.71 (+0.52%)
ZNM25 : 110-185 (-0.16%)
ARMK : 34.13 (-0.09%)
ESM25 : 5,827.00 (+0.01%)
GFS : 39.01 (-1.79%)
JBL : 148.29 (-1.12%)
CAVA : 90.28 (-0.06%)
Applications for jobless benefits inch up, but layoffs remain low, labor market healthy

Slightly more Americans applied for unemployment benefits last week, but layoffs remain historically low

META : 626.31 (+1.21%)
SBUX : 95.88 (+0.17%)
$SPX : 5,776.65 (+0.16%)
$DOWI : 42,587.50 (+0.01%)
LUV : 34.67 (-0.49%)
$IUXX : 20,287.83 (+0.53%)
Southwest Airlines Stock Rises Pre-Market After UBS, Melius Research Upgrades: Retail Sentiment Brightens

According to TheFly, UBS upgraded Southwest to ‘Neutral’ from ‘Sell’ with a price target of $36, while Melius Research upgraded the stock to ‘Hold’ from ‘Sell’ with a price target of $34....

VOO : 530.65 (+0.24%)
VO : 264.83 (-0.17%)
VTI : 284.49 (+0.17%)
LUV : 34.67 (-0.49%)
Is Archer Aviation Stock a Buy, Sell, or Hold After Landing a Palantir Partnership?

Innovation is taking flight with Archer Aviation and Palantir, but should investors take off with this partnership or land elsewhere?

STLA : 12.40 (+0.98%)
UAL : 78.90 (-1.65%)
ACHR : 8.79 (-1.57%)
$SPX : 5,776.65 (+0.16%)
LUV : 34.67 (-0.49%)
PLTR : 96.50 (-0.26%)
$SIAD : 26,351.58 (+0.77%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 170.56 (+1.72%)
UAL : 78.90 (-1.65%)
AAPL : 223.75 (+1.37%)
EXPE : 176.86 (-0.80%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
ESM25 : 5,827.00 (+0.01%)
NCLH : 20.47 (-1.06%)
RTX : 135.66 (+0.72%)
$DOWI : 42,587.50 (+0.01%)
Frontier Stock Falls After Airline Announces Bundle Of Perks Including Free Checked Bags: Retail Sentiment Sours

Frontier said that for all nonstop travel bookings starting Tuesday through Aug. 18, customers can receive the Economy Bundle for free, including a free carry-on bag, free seat selection, and free flight...

ULCC : 5.34 (-5.82%)
LUV : 34.67 (-0.49%)
Southwest Airlines Could Triple From Here—Here's How

In the airline industry, there is a company that stands out in its upside potential today, and there is a path for it to potentially triple from today's prices.

UAL : 78.90 (-1.65%)
LUV : 34.67 (-0.49%)
AAL : 11.51 (-2.70%)
DAL : 48.67 (-0.43%)
CellPoint Digital Deepens Strategic Partnership with Southwest Airlines, Selected to Power Modern Retailing and Payments for Getaways by Southwest

/CNW/ -- CellPoint Digital, the leading provider of Payment Orchestration solutions to the Airline and Travel industry, today announced the expansion of its...

LUV : 34.67 (-0.49%)
Should Investors Prepare for a Recession?

In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss:

QQQ : 493.46 (+0.57%)
TSLA : 288.14 (+3.50%)
LUV : 34.67 (-0.49%)
DAL : 48.67 (-0.43%)
TEQI : 42.20 (-0.29%)
BA : 182.59 (+0.93%)
Do Wall Street Analysts Like D.R. Horton Stock?

While D.R. Horton has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XHB : 99.61 (-0.58%)
DHI : 129.51 (-0.64%)
$SPX : 5,776.65 (+0.16%)
Stocks Retreat on Higher Bond Yields and Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini...

AMAT : 153.64 (-0.85%)
SKX : 57.35 (-1.71%)
AVGO : 188.26 (-1.56%)
DHI : 129.51 (-0.64%)
EXPE : 176.86 (-0.80%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-180 (-0.17%)
KBH : 58.57 (-5.21%)
PFG : 85.67 (+0.49%)
ESM25 : 5,827.50 (+0.02%)
PHM : 105.32 (-0.50%)
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 153.64 (-0.85%)
SKX : 57.35 (-1.71%)
DHI : 129.51 (-0.64%)
EXPE : 176.86 (-0.80%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-180 (-0.17%)
ESM25 : 5,827.50 (+0.02%)
PHM : 105.32 (-0.50%)
GFS : 39.01 (-1.79%)
AMD : 114.81 (+0.84%)
BILL : 50.30 (-1.08%)
Stocks Finish Lower on Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini...

BLK : 973.48 (+1.04%)
AAPL : 223.75 (+1.37%)
DHI : 129.51 (-0.64%)
F : 10.29 (+0.39%)
ALV : 93.74 (+1.60%)
IVZ : 15.97 (+0.69%)
$IUXX : 20,287.83 (+0.53%)
ELV : 423.47 (-0.88%)
UNH : 513.43 (-0.59%)
ZNM25 : 110-180 (-0.17%)
STT : 92.52 (-0.37%)
TSLA : 288.14 (+3.50%)
Meritage Homes (MTH) To Report Earnings Tomorrow: Here Is What To Expect

Meritage Homes (MTH) To Report Earnings Tomorrow: Here Is What To Expect

MTH : 72.91 (-0.50%)
KBH : 58.57 (-5.21%)
DHI : 129.51 (-0.64%)
U.S. New Home Sales Surge in December, Defy High Mortgage Rates

New U.S. single-family home sales rose 3.6% in December to a seasonally adjusted annual rate of 698,000 units, exceeding economists’ expectations of 675,000 units, according to the Commerce Department....

TOL : 110.92 (+0.64%)
LEN : 117.74 (+0.15%)
DHI : 129.51 (-0.64%)
PHM : 105.32 (-0.50%)
NVR : 7,321.35 (-0.55%)
3 Dirt-Cheap Stocks to Buy in a Market That's Priced for Perfection

How expensive is the stock market right now? The S&P 500 Shiller CAPE ratio is near its second-highest level ever. Its highest mark came in early 2000 before the dot-com bubble burst. The next-highest...

DHI : 129.51 (-0.64%)
PFE : 25.55 (-2.26%)
BNTX : 97.05 (-3.57%)
ET : 18.88 (unch)
D.R. Horton Stock In Focus After Q1 Earnings Beat: Retail’s Bullish

Earnings per share stood at $2.61, beating consensus estimates of $2.35

DHI : 129.51 (-0.64%)
XLY : 205.92 (+0.80%)
VTI : 284.49 (+0.17%)
SPY : 575.46 (+0.24%)
D.R. Horton's Q1 Beats on Revenue, EPS

D.R. Horton topped expectations in a turbulent housing market, despite year-over-year declines in revenue and net income.

DHI : 129.51 (-0.64%)
FOR : 21.70 (-2.12%)
D.r. Horton (DHI) Q1 2025 Earnings Call Transcript

DHI earnings call for the period ending December 31, 2024.

DHI : 129.51 (-0.64%)
Do Wall Street Analysts Like D.R. Horton Stock?

While D.R. Horton has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XHB : 99.61 (-0.58%)
DHI : 129.51 (-0.64%)
$SPX : 5,776.65 (+0.16%)
Stocks Retreat on Higher Bond Yields and Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini...

AMAT : 153.64 (-0.85%)
SKX : 57.35 (-1.71%)
AVGO : 188.26 (-1.56%)
DHI : 129.51 (-0.64%)
EXPE : 176.86 (-0.80%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-180 (-0.17%)
KBH : 58.57 (-5.21%)
PFG : 85.67 (+0.49%)
ESM25 : 5,827.50 (+0.02%)
PHM : 105.32 (-0.50%)
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 153.64 (-0.85%)
SKX : 57.35 (-1.71%)
DHI : 129.51 (-0.64%)
EXPE : 176.86 (-0.80%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-180 (-0.17%)
ESM25 : 5,827.50 (+0.02%)
PHM : 105.32 (-0.50%)
GFS : 39.01 (-1.79%)
AMD : 114.81 (+0.84%)
BILL : 50.30 (-1.08%)
Stocks Finish Lower on Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini...

BLK : 973.48 (+1.04%)
AAPL : 223.75 (+1.37%)
DHI : 129.51 (-0.64%)
F : 10.29 (+0.39%)
ALV : 93.74 (+1.60%)
IVZ : 15.97 (+0.69%)
$IUXX : 20,287.83 (+0.53%)
ELV : 423.47 (-0.88%)
UNH : 513.43 (-0.59%)
ZNM25 : 110-180 (-0.17%)
STT : 92.52 (-0.37%)
TSLA : 288.14 (+3.50%)
Meritage Homes (MTH) To Report Earnings Tomorrow: Here Is What To Expect

Meritage Homes (MTH) To Report Earnings Tomorrow: Here Is What To Expect

MTH : 72.91 (-0.50%)
KBH : 58.57 (-5.21%)
DHI : 129.51 (-0.64%)
U.S. New Home Sales Surge in December, Defy High Mortgage Rates

New U.S. single-family home sales rose 3.6% in December to a seasonally adjusted annual rate of 698,000 units, exceeding economists’ expectations of 675,000 units, according to the Commerce Department....

TOL : 110.92 (+0.64%)
LEN : 117.74 (+0.15%)
DHI : 129.51 (-0.64%)
PHM : 105.32 (-0.50%)
NVR : 7,321.35 (-0.55%)
3 Dirt-Cheap Stocks to Buy in a Market That's Priced for Perfection

How expensive is the stock market right now? The S&P 500 Shiller CAPE ratio is near its second-highest level ever. Its highest mark came in early 2000 before the dot-com bubble burst. The next-highest...

DHI : 129.51 (-0.64%)
PFE : 25.55 (-2.26%)
BNTX : 97.05 (-3.57%)
ET : 18.88 (unch)
D.R. Horton Stock In Focus After Q1 Earnings Beat: Retail’s Bullish

Earnings per share stood at $2.61, beating consensus estimates of $2.35

DHI : 129.51 (-0.64%)
XLY : 205.92 (+0.80%)
VTI : 284.49 (+0.17%)
SPY : 575.46 (+0.24%)
D.R. Horton's Q1 Beats on Revenue, EPS

D.R. Horton topped expectations in a turbulent housing market, despite year-over-year declines in revenue and net income.

DHI : 129.51 (-0.64%)
FOR : 21.70 (-2.12%)
D.r. Horton (DHI) Q1 2025 Earnings Call Transcript

DHI earnings call for the period ending December 31, 2024.

DHI : 129.51 (-0.64%)
Do Wall Street Analysts Like D.R. Horton Stock?

While D.R. Horton has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XHB : 99.61 (-0.58%)
DHI : 129.51 (-0.64%)
$SPX : 5,776.65 (+0.16%)
Stocks Retreat on Higher Bond Yields and Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini...

AMAT : 153.64 (-0.85%)
SKX : 57.35 (-1.71%)
AVGO : 188.26 (-1.56%)
DHI : 129.51 (-0.64%)
EXPE : 176.86 (-0.80%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-180 (-0.17%)
KBH : 58.57 (-5.21%)
PFG : 85.67 (+0.49%)
ESM25 : 5,827.50 (+0.02%)
PHM : 105.32 (-0.50%)
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 153.64 (-0.85%)
SKX : 57.35 (-1.71%)
DHI : 129.51 (-0.64%)
EXPE : 176.86 (-0.80%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-180 (-0.17%)
ESM25 : 5,827.50 (+0.02%)
PHM : 105.32 (-0.50%)
GFS : 39.01 (-1.79%)
AMD : 114.81 (+0.84%)
BILL : 50.30 (-1.08%)
Stocks Finish Lower on Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini...

BLK : 973.48 (+1.04%)
AAPL : 223.75 (+1.37%)
DHI : 129.51 (-0.64%)
F : 10.29 (+0.39%)
ALV : 93.74 (+1.60%)
IVZ : 15.97 (+0.69%)
$IUXX : 20,287.83 (+0.53%)
ELV : 423.47 (-0.88%)
UNH : 513.43 (-0.59%)
ZNM25 : 110-180 (-0.17%)
STT : 92.52 (-0.37%)
TSLA : 288.14 (+3.50%)
Meritage Homes (MTH) To Report Earnings Tomorrow: Here Is What To Expect

Meritage Homes (MTH) To Report Earnings Tomorrow: Here Is What To Expect

MTH : 72.91 (-0.50%)
KBH : 58.57 (-5.21%)
DHI : 129.51 (-0.64%)
U.S. New Home Sales Surge in December, Defy High Mortgage Rates

New U.S. single-family home sales rose 3.6% in December to a seasonally adjusted annual rate of 698,000 units, exceeding economists’ expectations of 675,000 units, according to the Commerce Department....

TOL : 110.92 (+0.64%)
LEN : 117.74 (+0.15%)
DHI : 129.51 (-0.64%)
PHM : 105.32 (-0.50%)
NVR : 7,321.35 (-0.55%)
3 Dirt-Cheap Stocks to Buy in a Market That's Priced for Perfection

How expensive is the stock market right now? The S&P 500 Shiller CAPE ratio is near its second-highest level ever. Its highest mark came in early 2000 before the dot-com bubble burst. The next-highest...

DHI : 129.51 (-0.64%)
PFE : 25.55 (-2.26%)
BNTX : 97.05 (-3.57%)
ET : 18.88 (unch)
D.R. Horton Stock In Focus After Q1 Earnings Beat: Retail’s Bullish

Earnings per share stood at $2.61, beating consensus estimates of $2.35

DHI : 129.51 (-0.64%)
XLY : 205.92 (+0.80%)
VTI : 284.49 (+0.17%)
SPY : 575.46 (+0.24%)
D.R. Horton's Q1 Beats on Revenue, EPS

D.R. Horton topped expectations in a turbulent housing market, despite year-over-year declines in revenue and net income.

DHI : 129.51 (-0.64%)
FOR : 21.70 (-2.12%)
D.r. Horton (DHI) Q1 2025 Earnings Call Transcript

DHI earnings call for the period ending December 31, 2024.

DHI : 129.51 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 35.99
2nd Resistance Point 35.62
1st Resistance Point 35.14
Last Price 34.67
1st Support Level 34.29
2nd Support Level 33.92
3rd Support Level 33.44

See More

52-Week High 36.12
Last Price 34.67
Fibonacci 61.8% 31.33
Fibonacci 50% 29.85
Fibonacci 38.2% 28.37
52-Week Low 23.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.