Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,266,034
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.15
  • Price/Sales 0.63
  • Price/Cash Flow 6.51
  • Price/Book 1.61
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 42.22% ( -0.85%)
  • Historical Volatility 37.79%
  • IV Percentile 90%
  • IV Rank 78.89%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 1.28
  • Today's Volume 15,037
  • Volume Avg (30-Day) 21,254
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 451,344
  • Open Int (30-Day) 472,710

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.51
  • Number of Estimates 8
  • High Estimate 0.61
  • Low Estimate 0.44
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -53.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.40 +2.95%
on 07/11/24
28.96 -6.15%
on 06/24/24
-1.25 (-4.40%)
since 06/18/24
3-Month
24.60 +10.49%
on 05/29/24
30.35 -10.44%
on 06/10/24
-2.20 (-7.49%)
since 04/19/24
52-Week
21.91 +24.03%
on 11/01/23
37.48 -27.48%
on 07/21/23
-10.17 (-27.23%)
since 07/19/23

Most Recent Stories

More News
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-270 (+0.01%)
S : 21.72 (+7.85%)
PANW : 330.89 (+2.16%)
CRWD : 304.96 (-11.10%)
MSFT : 437.11 (-0.74%)
AAL : 10.58 (-0.38%)
Southwest Airlines Earnings Preview: What to Expect

With Southwest Airlines expected to release its Q2 earnings later this month, analysts project a double-digit profit dip.

LUV : 27.18 (-0.84%)
$SPX : 5,505.00 (-0.71%)
XLI : 124.87 (-0.55%)
BA : 179.67 (-0.31%)
Americans Are Flying; Airline Stocks Are Not

How the airline industry's focus on capacity and being able to supply more flights means fares are low, even in the face of record demand.

LUV : 27.18 (-0.84%)
LLY : 857.47 (+1.01%)
DAL : 45.44 (+1.16%)
AAL : 10.58 (-0.38%)
MORF : 56.52 (+0.36%)
Why Archer Aviation Stock Is Flying Higher Today

The air taxi start-up will collaborate with Southwest Airlines in California.

ACHR : 4.64 (-3.93%)
LUV : 27.18 (-0.84%)
Broader Equity Market Falls as Mega-Cap Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.24%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-270 (+0.01%)
TSLA : 239.20 (-4.02%)
META : 476.79 (+0.20%)
NFLX : 633.34 (-1.51%)
GOOGL : 177.66 (-0.02%)
AMZN : 183.13 (-0.34%)
Stocks Fall Despite Dovish CPI Due to Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. Stock indexes today are mixed,...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-270 (+0.01%)
LRCX : 917.11 (-3.73%)
NVDA : 117.93 (-2.61%)
MU : 114.26 (-2.72%)
KLAC : 762.55 (-3.11%)
MCHP : 88.77 (-3.00%)
Stocks Mixed After June's US CPI Report is Released

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.21%. Stock indexes today are mixed,...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-270 (+0.01%)
BLDR : 158.00 (-0.59%)
PHM : 124.76 (-0.03%)
DHI : 173.84 (+0.24%)
LEN : 170.94 (+0.54%)
TOL : 131.55 (+0.14%)
Air travel is getting worse. That's what passengers are telling the US government

Air travel is getting more miserable

LUV : 27.18 (-0.84%)
Quest Diagnostics, Southwest Airlines rise; Simulations Plus falls, Wednesday, 7/3/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Quest Diagnostics, Southwest Airlines rise; Simulations Plus falls

GM : 48.30 (-2.72%)
FCX : 45.90 (-0.04%)
NEM : 47.00 (-1.07%)
SLP : 39.54 (-4.40%)
LUV : 27.18 (-0.84%)
DGX : 146.01 (-0.57%)
Southwest Air adopts 'poison pill' as activist investor Elliott takes significant stake in company

Southwest Airlines has adopted a ‘poison pill’ following activist investor Elliott Investment Management taking a significant stake in the company

LUV : 27.18 (-0.84%)
$SPX : 5,505.00 (-0.71%)
$DOWI : 40,287.53 (-0.93%)
$IUXX : 19,522.62 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 28.32
2nd Resistance Point 27.90
1st Resistance Point 27.54
Last Price 27.18
1st Support Level 26.76
2nd Support Level 26.34
3rd Support Level 25.98

See More

52-Week High 37.48
Fibonacci 61.8% 31.53
Fibonacci 50% 29.70
Fibonacci 38.2% 27.86
Last Price 27.18
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar