Past 5 Days
false
false
Southwest Airlines Company (LUV)
Southwest Airlines Company (LUV)
27.36 +0.71 (+2.66%) 13:49 ET [NYSE]
27.36 x 100 27.37 x 105
Realtime by (Cboe BZX)
27.36 x 100 27.37 x 105
Realtime 26.38 -0.27 (-1.01%) 09:29 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 24.63 +10.48% on 04/24/25 |
Period Open: 24.75
| 27.41 -0.75% on 04/28/25 | +2.45 (+9.92%) since 04/22/25 |
| 1-Month | 23.82 +14.23% on 04/21/25 |
Period Open: 33.59
| 33.88 -19.71% on 03/31/25 | -6.39 (-19.01%) since 03/28/25 |
| 3-Month | 23.82 +14.23% on 04/21/25 |
Period Open: 31.65
| 35.24 -22.80% on 03/25/25 | -4.44 (-14.04%) since 01/29/25 |
| 6-Month | 23.82 +14.23% on 04/21/25 |
Period Open: 31.03
| 36.12 -24.68% on 12/05/24 | -3.83 (-12.33%) since 10/29/24 |
| YTD | 23.82 +14.23% on 04/21/25 |
Period Open: 33.62
| 35.24 -22.80% on 03/25/25 | -6.41 (-19.08%) since 12/31/24 |
| 52-Week | 23.58 +15.37% on 08/05/24 |
Period Open: 26.84
| 36.12 -24.68% on 12/05/24 | +0.36 (+1.36%) since 04/29/24 |
| 2-Year | 21.91 +24.14% on 11/01/23 |
Period Open: 30.29
| 39.53 -31.18% on 07/12/23 | -3.09 (-10.18%) since 04/28/23 |
| 3-Year | 21.91 +21.61% on 10/30/23 |
Period Open: 46.12
| 46.46 -42.64% on 05/30/22 | -19.47 (-42.22%) since 05/02/22 |
| 5-Year | 21.91 +21.61% on 10/30/23 |
Period Open: 27.20
| 64.75 -58.84% on 04/12/21 | -0.55 (-2.02%) since 05/04/20 |
| 10-Year | 21.91 +21.61% on 11/01/23 |
Period Open: 40.56
| 66.99 -60.21% on 12/01/17 | -13.91 (-34.29%) since 04/01/15 |
| 20-Year | 4.95 +438.38% on 03/01/09 |
Period Open: 14.88
| 66.99 -60.21% on 12/01/17 | +11.77 (+79.10%) since 04/01/05 |