Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
30.20 +0.20 (+0.67%) 16:05 ET [NYSE]
30.20 x 19,100 30.21 x 2,700
Realtime by (Cboe BZX)
30.20 x 19,100 30.21 x 2,700
Realtime - - (-) -
Performance Report for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.29 +3.19%
on 02/13/25
Period Open: 29.77
30.85 -2.03%
on 02/18/25
+0.45 (+1.53%)
since 02/11/25
1-Month
29.29 +3.19%
on 02/13/25
Period Open: 32.10
33.74 -10.42%
on 01/22/25
-1.87 (-5.84%)
since 01/17/25
3-Month
29.29 +3.19%
on 02/13/25
Period Open: 32.36
36.12 -16.32%
on 12/05/24
-2.14 (-6.60%)
since 11/19/24
6-Month
26.42 +14.40%
on 08/21/24
Period Open: 26.73
36.12 -16.32%
on 12/05/24
+3.50 (+13.08%)
since 08/19/24
YTD
29.29 +3.19%
on 02/13/25
Period Open: 33.62
34.41 -12.16%
on 01/06/25
-3.39 (-10.10%)
since 12/31/24
52-Week
23.58 +28.18%
on 08/05/24
Period Open: 33.93
36.12 -16.32%
on 12/05/24
-3.70 (-10.92%)
since 02/16/24
2-Year
21.91 +37.93%
on 11/01/23
Period Open: 35.36
39.53 -23.54%
on 07/12/23
-5.14 (-14.52%)
since 02/17/23
3-Year
21.91 +36.90%
on 10/30/23
Period Open: 45.14
50.10 -40.12%
on 04/18/22
-15.14 (-33.54%)
since 02/21/22
5-Year
21.91 +36.90%
on 10/30/23
Period Open: 46.19
64.75 -53.67%
on 04/12/21
-16.19 (-35.05%)
since 02/24/20
10-Year
21.91 +36.90%
on 11/01/23
Period Open: 43.24
66.99 -55.21%
on 12/01/17
-13.24 (-30.62%)
since 02/01/15
20-Year
4.95 +506.06%
on 03/01/09
Period Open: 13.85
66.99 -55.21%
on 12/01/17
+16.15 (+116.61%)
since 02/01/05

52-Week Key Points

52-Week High 36.12
Fibonacci 61.8% 31.33
Last Price 30.20
Fibonacci 50% 29.85
Fibonacci 38.2% 28.37
52-Week Low 23.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.03%
1-Month 2 times -10.42%
3-Month 6 times -16.32%
6-Month 17 times -16.32%
YTD 2 times -12.16%
52-Week 3 times -16.32%
2-Year 11 times -23.54%
3-Year 4 times -40.12%
5-Year 12 times -53.67%
10-Year 11 times -55.21%
20-Year 33 times -55.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.19%
1-Month 12 times +3.19%
3-Month 8 times +3.19%
6-Month 2 times +14.40%
YTD 10 times +3.19%
52-Week 13 times +28.18%
2-Year 33 times +37.93%
3-Year 17 times +36.90%
5-Year 9 times +36.90%
10-Year 10 times +36.90%
20-Year 14 times +506.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar