Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUV | RYAAY | UAL | ||
Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 27.42 | 114.88 | 45.90 | ||
High | 27.48 | 115.60 | 48.31 | ||
Low | 26.70 | 114.14 | 44.95 | ||
Last | 27.18 | 114.32 | 47.93 | ||
Change | -0.23 | -1.49 | +1.54 | ||
% Change | -0.84% | -1.29% | +3.32% | ||
Volume | 6,706,900 | 1,038,400 | 9,601,101 | ||
20-Day Average Volume | 10,179,720 | 669,355 | 7,934,415 | ||
Previous Close | 27.41 | 115.81 | 46.39 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.95 | 117.39 | 47.35 | ||
20-Day Raw Stochastic | 30.47% | 24.31% | 68.63% | ||
20-Day Relative Strength | 45.82% | 40.88% | 47.77% | ||
Weighted Alpha | -22.32 | +0.42 | -11.25 | ||
Today's Opinion | 64% Sell | 88% Sell | 24% Buy | ||
Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 24% Sell | 72% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.27% since 07/12/24 | -4.32% since 07/12/24 | +7.18% since 07/12/24 | ||
Low | 26.70 on 07/19/24 | 114.14 on 07/19/24 | 44.12 on 07/15/24 | ||
High | 28.83 on 07/16/24 | 121.31 on 07/17/24 | 49.67 on 07/18/24 | ||
1-Month | |||||
%Chg | -4.40% since 06/18/24 | -2.90% since 06/18/24 | -3.33% since 06/18/24 | ||
Low | 26.40 on 07/11/24 | 111.85 on 06/21/24 | 43.73 on 07/11/24 | ||
High | 28.96 on 06/24/24 | 122.01 on 07/11/24 | 49.98 on 06/20/24 | ||
3-Month | |||||
%Chg | -7.49% since 04/19/24 | -17.68% since 04/19/24 | -6.71% since 04/19/24 | ||
Low | 24.60 on 05/29/24 | 111.85 on 06/21/24 | 43.73 on 07/11/24 | ||
High | 30.35 on 06/10/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 | ||
6-Month | |||||
%Chg | -9.37% since 01/19/24 | -9.75% since 01/19/24 | +23.47% since 01/19/24 | ||
Low | 24.60 on 05/29/24 | 111.85 on 06/21/24 | 38.23 on 01/22/24 | ||
High | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,266,034 | 25,811,512 | 15,759,529 | ||
Shares Outstanding, K | 598,456 | 225,783 | 328,803 | ||
Annual Sales | 26,091,000,000 | 14,550,220,000 | 53,717,000,000 | ||
Annual Net Income | 465,000,000 | 2,074,880,000 | 2,618,000,000 | ||
Last Quarter Sales | 6,329,000,000 | 2,303,450,000 | 12,539,000,000 | ||
Last Quarter Net Income | -231,000,000 | -313,030,000 | -124,000,000 | ||
60-Month Beta | 1.15 | 1.55 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 04/25/24 | -1.31 on 05/20/24 | 4.14 on 07/17/24 | ||
Latest Earnings Date | 07/25/24 | 07/22/24 | 07/17/24 | ||
Most Recent Dividend | 0.180 on 06/18/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | ||
Next Ex-Dividends Date | 06/18/24 | 01/18/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.52 | 12.70 | 4.81 |