Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | AAL | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.67 | 44.60 | 17.53 | ||
| High | 32.88 | 44.86 | 17.72 | ||
| Low | 32.16 | 43.83 | 17.08 | ||
| Last | 32.88 | 44.50 | 17.60 | ||
| Change | unch | -0.49 | -0.09 | ||
| % Change | unch | -1.09% | -0.51% | ||
| Volume | 5,679,491 | 1,013,500 | 23,088,799 | ||
| 20-Day Average Volume | 5,794,155 | 987,385 | 21,495,904 | ||
| Previous Close | 32.88 | 44.99 | 17.69 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.37 | 44.44 | 17.18 | ||
| 20-Day Raw Stochastic | 32.00% | 50.27% | 69.52% | ||
| 20-Day Relative Strength | 50.06% | 50.31% | 65.06% | ||
| Weighted Alpha | +18.50 | -10.56 | +49.68 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 12/31/24 | +2.09% since 12/31/24 | +0.98% since 12/31/24 | ||
| Low | 32.16 on 01/08/25 | 42.20 on 01/03/25 | 16.27 on 01/03/25 | ||
| High | 34.41 on 01/06/25 | 45.91 on 01/07/25 | 17.99 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -3.80% since 12/06/24 | -4.61% since 12/06/24 | +1.15% since 12/06/24 | ||
| Low | 32.16 on 01/08/25 | 42.20 on 01/03/25 | 16.22 on 12/17/24 | ||
| High | 34.48 on 12/09/24 | 47.11 on 12/09/24 | 18.20 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +7.21% since 10/08/24 | +2.49% since 10/08/24 | +47.65% since 10/08/24 | ||
| Low | 28.58 on 10/24/24 | 42.20 on 01/03/25 | 11.53 on 10/11/24 | ||
| High | 36.12 on 12/05/24 | 47.41 on 12/05/24 | 18.20 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +20.22% since 07/08/24 | -6.55% since 07/08/24 | +61.02% since 07/08/24 | ||
| Low | 23.58 on 08/05/24 | 36.96 on 07/22/24 | 9.07 on 08/05/24 | ||
| High | 36.12 on 12/05/24 | 48.80 on 07/11/24 | 18.20 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,719,354 | 24,385,976 | 11,624,648 | ||
| Shares Outstanding, K | 599,737 | 542,031 | 657,131 | ||
| Annual Sales | 26,091,000,000 | 14,550,220,000 | 52,788,000,000 | ||
| Annual Net Income | 465,000,000 | 2,074,880,000 | 822,000,000 | ||
| Last Quarter Sales | 6,870,000,000 | 5,570,460,000 | 13,647,000,000 | ||
| Last Quarter Net Income | 67,000,000 | 1,573,750,000 | -149,000,000 | ||
| 60-Month Beta | 1.14 | 1.50 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/24/24 | 2.82 on 11/04/24 | 0.30 on 10/24/24 | ||
| Latest Earnings Date | 01/30/25 | 02/03/25 | 01/23/25 | ||
| Most Recent Dividend | 0.180 on 12/26/24 | 0.289 on 09/13/24 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 12/26/24 | 01/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.72 | 14.38 | 13.07 | ||