Southwest Airlines Company (LUV)
26.40 x 1 26.57 x 1
Post-market by (Cboe BZX)
26.49 +0.03 (+0.11%) 04/25/25 [NYSE]
26.40 x 1 26.57 x 1
Post-market 26.29 -0.20 (-0.76%) 19:51 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LUV | AER | LTM | ||
| Company | Southwest Airlines Company | Aercap Holdings N.V. | Latam Airlines Group S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.38 | 102.11 | 30.51 | ||
| High | 26.59 | 103.47 | 30.57 | ||
| Low | 25.89 | 101.86 | 30.26 | ||
| Last | 26.49 | 103.30 | 30.50 | ||
| Change | +0.03 | +1.13 | +0.09 | ||
| % Change | +0.11% | +1.11% | +0.30% | ||
| Volume | 10,540,000 | 993,100 | 462,300 | ||
| 20-Day Average Volume | 14,895,810 | 2,289,965 | 383,955 | ||
| Previous Close | 26.46 | 102.17 | 30.41 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.24 | 96.83 | 29.84 | ||
| 20-Day Raw Stochastic | 25.27% | 92.44% | 77.38% | ||
| 20-Day Relative Strength | 43.45% | 56.45% | 50.53% | ||
| Weighted Alpha | -6.01 | +19.80 | +21.93 | ||
| Today's Opinion | 88% Sell | 64% Buy | N/A | ||
| Previous Opinion | 88% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 04/17/25 | +6.11% since 04/17/25 | +0.63% since 04/17/25 | ||
| Low | 23.82 on 04/21/25 | 93.28 on 04/21/25 | 29.84 on 04/21/25 | ||
| High | 26.69 on 04/24/25 | 103.47 on 04/25/25 | 30.77 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -23.59% since 03/25/25 | +0.35% since 03/25/25 | -4.72% since 03/25/25 | ||
| Low | 23.82 on 04/21/25 | 85.57 on 04/07/25 | 26.36 on 04/09/25 | ||
| High | 34.93 on 03/26/25 | 104.75 on 04/02/25 | 32.25 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -17.66% since 01/24/25 | +8.75% since 01/24/25 | +7.89% since 01/24/25 | ||
| Low | 23.82 on 04/21/25 | 85.57 on 04/07/25 | 26.36 on 04/09/25 | ||
| High | 35.24 on 03/25/25 | 107.36 on 02/20/25 | 33.50 on 03/06/25 | ||
| 6-Month | |||||
| %Chg | -9.99% since 10/25/24 | +8.26% since 10/25/24 | +10.43% since 10/25/24 | ||
| Low | 23.82 on 04/21/25 | 85.57 on 04/07/25 | 26.16 on 11/06/24 | ||
| High | 36.12 on 12/05/24 | 107.36 on 02/20/25 | 33.50 on 03/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,847,156 | 16,700,269 | 8,731,106 | ||
| Shares Outstanding, K | 573,914 | 186,783 | 302,219 | ||
| Annual Sales | 27,483,000,000 | 7,996,640,000 | 12,833,040,000 | ||
| Annual Net Income | 465,000,000 | 2,098,630,000 | 976,970,000 | ||
| Last Quarter Sales | 6,930,000,000 | 2,072,280,000 | 3,337,340,000 | ||
| Last Quarter Net Income | 262,000,000 | 671,220,000 | 271,940,000 | ||
| 60-Month Beta | 0.94 | 1.46 | 3.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 04/23/25 | 3.31 on 02/26/25 | 0.90 on 01/31/25 | ||
| Latest Earnings Date | 04/24/25 | 04/30/25 | 05/02/25 | ||
| Most Recent Dividend | 0.180 on 03/12/25 | 0.270 on 03/12/25 | 0.610 on 04/14/25 | ||
| Next Ex-Dividends Date | 03/12/25 | 03/12/25 | 04/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 8.59 | 12.82 | ||