Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | RYAAY | AAL | ||
| Company | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.85 | 44.34 | 14.50 | ||
| High | 31.85 | 44.53 | 14.50 | ||
| Low | 31.85 | 43.90 | 14.50 | ||
| Last | 31.72 | 43.25 | 14.39 | ||
| Change | -0.05 | -0.69 | -0.07 | ||
| % Change | -0.16% | -1.57% | -0.48% | ||
| Volume | 2,321 | 2,406,500 | 109,483 | ||
| 20-Day Average Volume | 6,619,336 | 1,478,885 | 25,204,770 | ||
| Previous Close | 31.77 | 45.02 | 14.46 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.44 | 45.18 | 13.87 | ||
| 20-Day Raw Stochastic | 67.70% | 5.33% | 91.37% | ||
| 20-Day Relative Strength | 55.53% | 46.74% | 65.97% | ||
| Weighted Alpha | +26.88 | -10.76 | +23.84 | ||
| Today's Opinion | 88% Buy | 32% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/14/24 | -1.44% since 11/13/24 | +1.68% since 11/14/24 | ||
| Low | 31.45 on 11/20/24 | 43.85 on 11/18/24 | 13.84 on 11/19/24 | ||
| High | 32.78 on 11/18/24 | 45.37 on 11/14/24 | 14.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.63% since 10/21/24 | -3.28% since 10/18/24 | +11.79% since 10/21/24 | ||
| Low | 28.58 on 10/24/24 | 43.74 on 10/31/24 | 12.41 on 10/24/24 | ||
| High | 33.15 on 11/13/24 | 47.40 on 11/07/24 | 14.66 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +19.83% since 08/21/24 | +7.40% since 08/20/24 | +39.42% since 08/21/24 | ||
| Low | 26.56 on 08/22/24 | 40.78 on 08/22/24 | 9.98 on 08/27/24 | ||
| High | 33.15 on 11/13/24 | 47.46 on 09/26/24 | 14.66 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +13.87% since 05/21/24 | -10.45% since 05/20/24 | +3.35% since 05/21/24 | ||
| Low | 23.58 on 08/05/24 | 36.96 on 07/22/24 | 9.07 on 08/05/24 | ||
| High | 33.15 on 11/13/24 | 51.17 on 05/23/24 | 14.66 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,053,644 | 23,910,082 | 9,502,114 | ||
| Shares Outstanding, K | 599,737 | 544,153 | 657,131 | ||
| Annual Sales | 26,091,000,000 | 14,550,220,000 | 52,788,000,000 | ||
| Annual Net Income | 465,000,000 | 2,074,880,000 | 822,000,000 | ||
| Last Quarter Sales | 6,870,000,000 | 5,570,460,000 | 13,647,000,000 | ||
| Last Quarter Net Income | 67,000,000 | 1,573,750,000 | -149,000,000 | ||
| 60-Month Beta | 1.15 | 1.54 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/24/24 | 2.82 on 11/04/24 | 0.30 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 0.180 on 09/04/24 | 0.289 on 09/13/24 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 09/04/24 | 09/13/24 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.73 | 15.01 | 10.69 | ||