Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,657,808
  • Shares Outstanding, K 644,089
  • Annual Sales, $ 6,269 M
  • Annual Income, $ 1,397 M
  • EBIT $ 1,982 M
  • EBITDA $ 2,130 M
  • 60-Month Beta 0.38
  • Price/Sales 7.46
  • Price/Cash Flow 26.18
  • Price/Book 2.35

Options Overview Details

View History
  • Implied Volatility 42.39% ( -2.12%)
  • Historical Volatility 46.32%
  • IV Percentile 81%
  • IV Rank 36.18%
  • IV High 65.75% on 10/04/24
  • IV Low 29.15% on 09/13/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 815
  • Volume Avg (30-Day) 1,754
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 129,967
  • Open Int (30-Day) 124,509

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.41
  • Number of Estimates 2
  • High Estimate 0.41
  • Low Estimate 0.41
  • Prior Year 0.48
  • Growth Rate Est. (year over year) -14.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.81 +15.33%
on 11/26/24
77.18 -6.14%
on 12/09/24
+7.65 (+11.81%)
since 11/20/24
3-Month
49.01 +47.81%
on 09/23/24
77.18 -6.14%
on 12/09/24
+23.78 (+48.87%)
since 09/20/24
52-Week
33.67 +115.15%
on 12/22/23
77.18 -6.14%
on 12/09/24
+38.75 (+115.02%)
since 12/20/23

Most Recent Stories

More News
4 Travel Stocks to Buy Before the New Year's Rush

As the new year approaches, many travelers are eager to make plans for upcoming business trips and leisure travel. The months leading to January often see a travel surge, driven by New Year's celebrations,...

RCL : 238.43 (+3.32%)
TCOM : 72.44 (-0.18%)
LUV : 33.28 (+1.53%)
CCL : 26.80 (+6.43%)
Airbnb Falls 7% in 6 Months: How Should You Approach the Stock?

Airbnb’s ABNB shares have lost 7.4% over the past six months, underperforming the Zacks Consumer Discretionary sector’s 16.4% return and the Zacks Leisure and Recreation Services industry’s 320.6%...

EXPE : 184.75 (+2.98%)
TCOM : 72.44 (-0.18%)
ABNB : 134.21 (+3.76%)
BKNG : 5,048.59 (+1.37%)
TCOM Stock Surges 81% YTD: Should You Buy Now or Wait for a Pullback?

Shares of Trip.com Group Limited TCOM have demonstrated a strong year-to-date (YTD) performance, outpacing the Zacks Leisure and Recreation Services industry. The stock has soared 81.2%, surpassing the...

NCLH : 26.91 (+5.90%)
LYV : 133.28 (+0.82%)
TCOM : 72.44 (-0.18%)
CCL : 26.80 (+6.43%)
Trip.com Analysts Optimistic Amid Robust Travel Trends In China As Stock Looks To Extend Strong Gains For Year

Mizuho’s optimism regarding Trip.com is premised on strong outbound travel trends in China despite the domestic economy’s structural challenges and the looming tariff threat.

PGJ : 26.44 (+0.53%)
TCOM : 72.44 (-0.18%)
QQQJ : 31.36 (+1.39%)
Retail Sales Due in Canada Next Week

Monday U.S. Economic Lookahead Home builder confidence index (Nov.) Featured Earnings ...

NVDA : 134.70 (+3.08%)
DE : 432.49 (+1.37%)
TJX : 122.00 (+0.66%)
INTU : 643.39 (+1.01%)
TCOM : 72.44 (-0.18%)
ACM : 107.99 (+0.89%)
DV.VN : 0.960 (+7.87%)
FPC.VN : 0.275 (+1.85%)
LOW : 247.72 (+1.31%)
EVGN.VN : 1.340 (-4.29%)
ROST : 149.15 (+0.92%)
HTHT : 33.47 (+0.90%)
Airbnb Misses Q3 Earnings Estimates: How Should You Play the Stock?

Airbnb ABNB reported third-quarter 2024 adjusted earnings of $2.13 per share, missing the Zacks Consensus Estimate by 1.84%. The latest lag follows the second-quarter 2024’s miss of 6.52%. ABNB’s...

EXPE : 184.75 (+2.98%)
TCOM : 72.44 (-0.18%)
ABNB : 134.21 (+3.76%)
BKNG : 5,048.59 (+1.37%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 12.64 (-0.55%)
BEKE : 18.38 (+0.66%)
ATGL : 14.05 (-4.55%)
OCFT : 2.87 (+20.08%)
TIGR : 7.09 (+0.28%)
BIDU : 85.80 (+0.26%)
LU : 2.46 (+2.07%)
WB : 9.76 (-0.91%)
LX : 5.91 (+1.37%)
HLPPY : 3.9630 (+2.14%)
PDD : 99.51 (-1.48%)
BZ : 13.62 (-0.80%)
Stocks Close Higher as US Consumer Confidence Rises to 6-Month High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. US stocks Tuesday...

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
$DOWI : 42,840.26 (+1.18%)
DIA : 428.54 (+1.24%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
ADI : 211.78 (+1.93%)
QCOM : 152.89 (+1.66%)
NVDA : 134.70 (+3.08%)
MRVL : 111.90 (+2.56%)
TXN : 186.87 (+1.30%)
Stocks See Support as Chip Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. US stocks today shook off early...

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
$DOWI : 42,840.26 (+1.18%)
DIA : 428.54 (+1.24%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
NVDA : 134.70 (+3.08%)
ARM : 132.15 (+0.04%)
ADI : 211.78 (+1.93%)
QCOM : 152.89 (+1.66%)
NXPI : 210.24 (+1.43%)
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. US stocks today are moving...

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
$DOWI : 42,840.26 (+1.18%)
DIA : 428.54 (+1.24%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
SMCI : 31.59 (+1.12%)
MRVL : 111.90 (+2.56%)
LRCX : 71.79 (+0.81%)
PARA : 10.66 (+0.76%)
MU : 90.12 (+3.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 75.80
2nd Resistance Point 74.30
1st Resistance Point 73.37
Last Price 72.44
1st Support Level 70.94
2nd Support Level 69.44
3rd Support Level 68.51

See More

52-Week High 77.18
Last Price 72.44
Fibonacci 61.8% 60.56
Fibonacci 50% 55.42
Fibonacci 38.2% 50.29
52-Week Low 33.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar