Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,730,524
  • Shares Outstanding, K 644,089
  • Annual Sales, $ 6,269 M
  • Annual Income, $ 1,397 M
  • EBIT $ 1,806 M
  • EBITDA $ 1,954 M
  • 60-Month Beta 0.39
  • Price/Sales 6.45
  • Price/Cash Flow 22.64
  • Price/Book 2.24

Options Overview Details

View History
  • Implied Volatility 40.08% ( -1.30%)
  • Historical Volatility 48.16%
  • IV Percentile 77%
  • IV Rank 29.88%
  • IV High 65.75% on 10/04/24
  • IV Low 29.15% on 09/13/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 774
  • Volume Avg (30-Day) 2,940
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 121,148
  • Open Int (30-Day) 121,498

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.47
  • Number of Estimates 1
  • High Estimate 0.47
  • Low Estimate 0.47
  • Prior Year 0.48
  • Growth Rate Est. (year over year) -2.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.05 +10.36%
on 11/15/24
69.44 -6.15%
on 11/04/24
+4.67 (+7.72%)
since 10/21/24
3-Month
41.86 +55.69%
on 08/26/24
69.67 -6.46%
on 10/04/24
+22.18 (+51.59%)
since 08/21/24
52-Week
32.42 +101.02%
on 12/05/23
69.67 -6.46%
on 10/04/24
+32.39 (+98.81%)
since 11/21/23

Most Recent Stories

More News
Trip.com Analysts Optimistic Amid Robust Travel Trends In China As Stock Looks To Extend Strong Gains For Year

Mizuho’s optimism regarding Trip.com is premised on strong outbound travel trends in China despite the domestic economy’s structural challenges and the looming tariff threat.

PGJ : 25.54 (-0.85%)
TCOM : 65.17 (+0.59%)
QQQJ : 31.37 (+1.42%)
Retail Sales Due in Canada Next Week

Monday U.S. Economic Lookahead Home builder confidence index (Nov.) Featured Earnings ...

NVDA : 146.67 (+0.53%)
DE : 437.54 (+8.05%)
TJX : 119.77 (+0.03%)
INTU : 678.70 (+4.32%)
TCOM : 65.17 (+0.59%)
ACM : 112.56 (+2.82%)
DV.VN : 1.050 (-7.08%)
FPC.VN : 0.365 (unch)
LOW : 265.22 (+0.83%)
EVGN.VN : 1.690 (-1.17%)
ROST : 142.96 (+2.61%)
HTHT : 35.92 (-0.22%)
Airbnb Misses Q3 Earnings Estimates: How Should You Play the Stock?

Airbnb ABNB reported third-quarter 2024 adjusted earnings of $2.13 per share, missing the Zacks Consensus Estimate by 1.84%. The latest lag follows the second-quarter 2024’s miss of 6.52%. ABNB’s...

EXPE : 183.51 (+2.46%)
TCOM : 65.17 (+0.59%)
ABNB : 133.26 (-1.47%)
BKNG : 5,210.92 (+3.88%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 12.29 (-2.77%)
BEKE : 19.98 (-1.24%)
ATGL : 12.16 (+3.84%)
OCFT : 2.22 (+2.78%)
TIGR : 5.60 (-4.27%)
BIDU : 81.63 (-5.90%)
LU : 2.34 (-2.90%)
WB : 8.97 (-2.29%)
LX : 3.30 (-0.90%)
HLPPY : 4.0775 (+1.18%)
PDD : 104.09 (-10.64%)
BZ : 12.92 (-3.87%)
Stocks Close Higher as US Consumer Confidence Rises to 6-Month High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. US stocks Tuesday...

$SPX : 5,948.71 (+0.53%)
SPY : 593.67 (+0.54%)
$DOWI : 43,870.35 (+1.06%)
DIA : 438.97 (+1.08%)
$IUXX : 20,740.78 (+0.36%)
QQQ : 504.98 (+0.36%)
ZNZ24 : 109-180 (-0.11%)
ADI : 213.96 (+1.40%)
QCOM : 155.46 (+0.77%)
NVDA : 146.67 (+0.53%)
MRVL : 92.94 (+3.43%)
TXN : 198.20 (+0.01%)
Stocks See Support as Chip Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. US stocks today shook off early...

$SPX : 5,948.71 (+0.53%)
SPY : 593.67 (+0.54%)
$DOWI : 43,870.35 (+1.06%)
DIA : 438.97 (+1.08%)
$IUXX : 20,740.78 (+0.36%)
QQQ : 504.98 (+0.36%)
ZNZ24 : 109-180 (-0.11%)
NVDA : 146.67 (+0.53%)
ARM : 133.14 (-0.42%)
ADI : 213.96 (+1.40%)
QCOM : 155.46 (+0.77%)
NXPI : 224.57 (+1.92%)
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. US stocks today are moving...

$SPX : 5,948.71 (+0.53%)
SPY : 593.67 (+0.54%)
$DOWI : 43,870.35 (+1.06%)
DIA : 438.97 (+1.08%)
$IUXX : 20,740.78 (+0.36%)
QQQ : 504.98 (+0.36%)
ZNZ24 : 109-180 (-0.11%)
SMCI : 29.70 (+15.12%)
MRVL : 92.94 (+3.43%)
LRCX : 73.13 (+4.40%)
PARA : 11.09 (+4.82%)
MU : 102.76 (+4.46%)
Stock Index Futures Tread Water Ahead of U.S. Economic Data, Nvidia Earnings Awaited

September S&P 500 E-Mini futures (ESU24) are down -0.04%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.05% this morning as investors awaited a fresh batch of U.S. economic data and braced...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
PDD : 104.09 (-10.64%)
ARM : 133.14 (-0.42%)
MRVL : 92.94 (+3.43%)
TSLA : 339.64 (-0.70%)
MRO : 28.55 (-1.28%)
COP : 111.90 (-1.35%)
BJ : 92.79 (+8.27%)
NVDA : 146.67 (+0.53%)
BNZL.LN : 3,468.000 (+2.00%)
DTG.D.DX : 36.210 (+0.53%)
Payroll Numbers Due in Canada Next Week

Monday U.S. Economic Lookahead Durable-goods orders (July) Featured Earnings ...

NVDA : 146.67 (+0.53%)
FRO : 19.53 (-3.60%)
PVH : 99.46 (+3.10%)
CRWD : 357.55 (+2.11%)
ADSK : 315.41 (+2.46%)
TCOM : 65.17 (+0.59%)
GOGL : 11.19 (-5.41%)
DQ : 19.21 (-4.52%)
HEI : 277.35 (-0.03%)
TUYA : 1.6100 (+2.55%)
S : 28.13 (+3.92%)
DELL : 138.92 (+3.70%)
Buy This ETF to Bet on a Rebound for Beaten-Down Chinese Tech Stocks

The KraneShares CSI China Internet ETF is poised to benefit from a potential rebound in Chinese tech stocks, driven by the People's Bank of China's recent interest rate cuts and stimulus measures.

KWEB : 30.70 (-1.60%)
BABA : 85.58 (-1.37%)
JD : 35.38 (+0.57%)
TCEHY : 52.2000 (-0.40%)
PDD : 104.09 (-10.64%)
NTES : 88.64 (+1.27%)
TME : 11.52 (+0.70%)
BIDU : 81.63 (-5.90%)
TCOM : 65.17 (+0.59%)
BEKE : 19.98 (-1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 66.93
2nd Resistance Point 66.16
1st Resistance Point 65.47
Last Price 65.17
1st Support Level 64.01
2nd Support Level 63.24
3rd Support Level 62.55

See More

52-Week High 69.67
Last Price 65.17
Fibonacci 61.8% 55.44
Fibonacci 50% 51.04
Fibonacci 38.2% 46.65
52-Week Low 32.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar