Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
53.16 -1.03 (-1.90%) 11:44 ET [NASDAQ]
53.17 x 50 53.23 x 30
Realtime by (Cboe BZX)
53.17 x 50 53.23 x 30
Realtime 54.15 -0.04 (-0.07%) 09:29 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.68
Day High
54.47
Open 54.25
Previous Close 54.19 54.19
Volume 2,105,068 2,105,068
Avg Vol 4,483,050 4,483,050
Stochastic %K 18.43% 18.43%
Weighted Alpha -6.21 -6.21
5-Day Change -2.89 (-5.17%) -2.89 (-5.17%)
52-Week Range 38.23 - 77.18 38.23 - 77.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,903,184
  • Shares Outstanding, K 644,089
  • Annual Sales, $ 7,302 M
  • Annual Income, $ 2,338 M
  • EBIT $ 1,943 M
  • EBITDA $ 2,091 M
  • 60-Month Beta 0.12
  • Price/Sales 4.83
  • Price/Cash Flow 19.77
  • Price/Book 1.80

Options Overview Details

View History
  • Implied Volatility 60.87% ( +2.16%)
  • Historical Volatility 52.66%
  • IV Percentile 98%
  • IV Rank 86.66%
  • IV High 65.75% on 10/04/24
  • IV Low 29.15% on 09/13/24
  • Put/Call Vol Ratio 0.93
  • Today's Volume 1,425
  • Volume Avg (30-Day) 2,679
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 84,317
  • Open Int (30-Day) 75,217

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.76
  • Number of Estimates 2
  • High Estimate 0.78
  • Low Estimate 0.75
  • Prior Year 0.74
  • Growth Rate Est. (year over year) +2.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.35 +3.21%
on 04/08/25
Period Open: 61.59
67.28 -21.22%
on 03/19/25
-8.59 (-13.95%)
since 03/11/25
3-Month
51.35 +3.21%
on 04/08/25
Period Open: 63.15
74.15 -28.52%
on 01/30/25
-10.15 (-16.07%)
since 01/10/25
52-Week
38.23 +38.63%
on 08/05/24
Period Open: 50.10
77.18 -31.33%
on 12/09/24
+2.90 (+5.79%)
since 04/11/24

Most Recent Stories

More News
Baidu's $2B Bond Move On Trip.com Stake Improves Retail Sentiment Amid Broader Chinese Tech Surge

Retail sentiment on Baidu stock on Stocktwits improved to ‘neutral’ from ‘bearish’ a week ago.

BIDU : 80.18 (+2.18%)
TCOM : 53.19 (-1.85%)
Is Booking Holdings Stock Outperforming the Nasdaq?

Booking Holdings has outperformed the Nasdaq recently, and analysts remain moderately optimistic about the stock’s prospects.

$NASX : 16,288.82 (-0.60%)
TCOM : 53.19 (-1.85%)
BKNG : 4,483.52 (-0.25%)
Airbnb Shares Jump 12% in a Week: Buy, Sell or Hold the Stock?

Airbnb ABNB shares have jumped 12% in the past week following impressive fourth-quarter 2024 results, driven by strong 12% year-over-year growth in Nights & Experiences Booked, which hit 111 million. Solid...

EXPE : 145.97 (-2.37%)
TCOM : 53.19 (-1.85%)
ABNB : 112.43 (-1.30%)
BKNG : 4,483.52 (-0.25%)
Implied Volatility Surging for Trip.com (TCOM) Stock Options

Investors in Trip.com Group Limited TCOM need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $13.00 Put had some of the highest implied...

TCOM : 53.19 (-1.85%)
4 Travel Stocks to Buy Before the New Year's Rush

As the new year approaches, many travelers are eager to make plans for upcoming business trips and leisure travel. The months leading to January often see a travel surge, driven by New Year's celebrations,...

RCL : 188.15 (-2.26%)
TCOM : 53.19 (-1.85%)
LUV : 25.33 (-1.78%)
CCL : 17.38 (-1.25%)
Airbnb Falls 7% in 6 Months: How Should You Approach the Stock?

Airbnb’s ABNB shares have lost 7.4% over the past six months, underperforming the Zacks Consumer Discretionary sector’s 16.4% return and the Zacks Leisure and Recreation Services industry’s 320.6%...

EXPE : 145.97 (-2.37%)
TCOM : 53.19 (-1.85%)
ABNB : 112.43 (-1.30%)
BKNG : 4,483.52 (-0.25%)
TCOM Stock Surges 81% YTD: Should You Buy Now or Wait for a Pullback?

Shares of Trip.com Group Limited TCOM have demonstrated a strong year-to-date (YTD) performance, outpacing the Zacks Leisure and Recreation Services industry. The stock has soared 81.2%, surpassing the...

NCLH : 16.08 (-3.65%)
LYV : 127.78 (-1.12%)
TCOM : 53.19 (-1.85%)
CCL : 17.38 (-1.25%)
Trip.com Analysts Optimistic Amid Robust Travel Trends In China As Stock Looks To Extend Strong Gains For Year

Mizuho’s optimism regarding Trip.com is premised on strong outbound travel trends in China despite the domestic economy’s structural challenges and the looming tariff threat.

PGJ : 24.64 (-1.16%)
TCOM : 53.19 (-1.85%)
QQQJ : 26.67 (-0.11%)
Retail Sales Due in Canada Next Week

Monday U.S. Economic Lookahead Home builder confidence index (Nov.) Featured Earnings ...

NVDA : 109.23 (+1.54%)
DE : 445.59 (+0.32%)
TJX : 126.65 (-0.64%)
INTU : 578.35 (+0.15%)
TCOM : 53.19 (-1.85%)
ACM : 91.32 (-1.99%)
DV.VN : 3.910 (+8.31%)
FPC.VN : 0.185 (-5.13%)
LOW : 215.84 (-2.42%)
EVGN.VN : 0.690 (-1.43%)
ROST : 138.64 (-0.18%)
HTHT : 32.29 (+1.48%)
Airbnb Misses Q3 Earnings Estimates: How Should You Play the Stock?

Airbnb ABNB reported third-quarter 2024 adjusted earnings of $2.13 per share, missing the Zacks Consensus Estimate by 1.84%. The latest lag follows the second-quarter 2024’s miss of 6.52%. ABNB’s...

EXPE : 145.97 (-2.37%)
TCOM : 53.19 (-1.85%)
ABNB : 112.43 (-1.30%)
BKNG : 4,483.52 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 59.78
2nd Resistance Point 58.34
1st Resistance Point 56.26
Last Price 53.19
1st Support Level 52.74
2nd Support Level 51.30
3rd Support Level 49.22

See More

52-Week High 77.18
Fibonacci 61.8% 62.30
Fibonacci 50% 57.71
Last Price 53.19
Fibonacci 38.2% 53.11
52-Week Low 38.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar