Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,988,164
  • Shares Outstanding, K 644,089
  • Annual Sales, $ 6,269 M
  • Annual Income, $ 1,397 M
  • EBIT $ 1,806 M
  • EBITDA $ 1,954 M
  • 60-Month Beta 0.39
  • Price/Sales 6.62
  • Price/Cash Flow 23.24
  • Price/Book 2.29

Options Overview Details

View History
  • Implied Volatility 51.63% ( -0.12%)
  • Historical Volatility 72.99%
  • IV Percentile 95%
  • IV Rank 61.43%
  • IV High 65.75% on 10/04/24
  • IV Low 29.15% on 09/13/24
  • Put/Call Vol Ratio 1.47
  • Today's Volume 4,881
  • Volume Avg (30-Day) 3,367
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 121,870
  • Open Int (30-Day) 129,520

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.81
  • Number of Estimates 1
  • High Estimate 0.81
  • Low Estimate 0.81
  • Prior Year 0.89
  • Growth Rate Est. (year over year) -8.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.55 +16.84%
on 10/17/24
69.44 -3.17%
on 11/04/24
-1.19 (-1.74%)
since 10/04/24
3-Month
38.23 +75.88%
on 08/05/24
69.67 -3.49%
on 10/04/24
+27.92 (+71.01%)
since 08/02/24
52-Week
31.55 +113.12%
on 11/21/23
69.67 -3.49%
on 10/04/24
+33.66 (+100.24%)
since 11/03/23

Most Recent Stories

More News
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 12.07 (+4.77%)
BEKE : 22.17 (+0.36%)
ATGL : 8.79 (-6.79%)
OCFT : 2.55 (-2.93%)
TIGR : 6.49 (+0.15%)
BIDU : 90.46 (+0.49%)
LU : 2.56 (-1.92%)
WB : 8.88 (-0.89%)
LX : 3.67 (+14.69%)
HLPPY : 4.2501 (-0.13%)
PDD : 122.32 (+1.46%)
BZ : 14.76 (+0.68%)
Stocks Close Higher as US Consumer Confidence Rises to 6-Month High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. US stocks Tuesday...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-135 (+0.06%)
ADI : 224.19 (-0.57%)
QCOM : 165.18 (-0.05%)
NVDA : 136.05 (+0.48%)
MRVL : 84.38 (-0.46%)
TXN : 203.66 (-0.61%)
Stocks See Support as Chip Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. US stocks today shook off early...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-135 (+0.06%)
NVDA : 136.05 (+0.48%)
ARM : 137.53 (-2.79%)
ADI : 224.19 (-0.57%)
QCOM : 165.18 (-0.05%)
NXPI : 236.90 (-0.71%)
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. US stocks today are moving...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-135 (+0.06%)
SMCI : 26.03 (-0.08%)
MRVL : 84.38 (-0.46%)
LRCX : 74.17 (-0.84%)
PARA : 10.87 (-1.00%)
MU : 101.73 (+2.01%)
Payroll Numbers Due in Canada Next Week

Monday U.S. Economic Lookahead Durable-goods orders (July) Featured Earnings ...

NVDA : 136.05 (+0.48%)
FRO : 19.13 (-1.34%)
PVH : 100.38 (+1.95%)
CRWD : 298.88 (-1.40%)
ADSK : 287.62 (+0.37%)
TCOM : 67.24 (+3.14%)
GOGL : 10.83 (+0.65%)
DQ : 23.41 (-0.26%)
HEI : 248.60 (+1.11%)
TUYA : 1.5300 (+1.32%)
S : 25.47 (-2.08%)
DELL : 129.85 (-0.78%)
Buy This ETF to Bet on a Rebound for Beaten-Down Chinese Tech Stocks

The KraneShares CSI China Internet ETF is poised to benefit from a potential rebound in Chinese tech stocks, driven by the People's Bank of China's recent interest rate cuts and stimulus measures.

KWEB : 32.54 (+1.18%)
BABA : 98.40 (+0.84%)
JD : 39.86 (-1.43%)
TCEHY : 53.6700 (+0.13%)
PDD : 122.32 (+1.46%)
NTES : 79.04 (-0.10%)
TME : 11.26 (+1.26%)
BIDU : 90.46 (+0.49%)
TCOM : 67.24 (+3.14%)
BEKE : 22.17 (+0.36%)
Stocks Close Mixed as US Manufacturing Strength Dampens Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. Stock indexes...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-135 (+0.06%)
WBA : 9.33 (-1.37%)
UHS : 208.83 (+1.74%)
BILL : 58.36 (+0.17%)
FDX : 271.18 (-1.16%)
JBHT : 181.99 (+0.57%)
Stocks Pressured as Bond Yields Jump on Strength in US Manufacturing

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes this...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-135 (+0.06%)
UHS : 208.83 (+1.74%)
TSLA : 242.84 (-2.47%)
TCOM : 67.24 (+3.14%)
BILL : 58.36 (+0.17%)
CTSH : 74.90 (+0.39%)
Stocks Rally on Dovish US PCE Deflator Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-135 (+0.06%)
MU : 101.73 (+2.01%)
WDC : 65.22 (-1.00%)
MRVL : 84.38 (-0.46%)
INTC : 22.52 (-2.93%)
NVDA : 136.05 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 71.33
2nd Resistance Point 70.39
1st Resistance Point 68.81
Last Price 67.24
1st Support Level 66.29
2nd Support Level 65.35
3rd Support Level 63.77

See More

52-Week High 69.67
Last Price 67.24
Fibonacci 61.8% 55.11
Fibonacci 50% 50.61
Fibonacci 38.2% 46.11
52-Week Low 31.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar